GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:56 | 55 | 63,10 |
24.09.24 15:59:56 | 85 | 63,10 |
24.09.24 15:59:54 | 39 | 63,05 |
24.09.24 15:59:54 | 32 | 63,05 |
24.09.24 15:59:54 | 92 | 63,05 |
24.09.24 15:57:58 | 206 | 63,05 |
24.09.24 15:57:58 | 140 | 63,05 |
24.09.24 15:57:58 | 240 | 63,05 |
24.09.24 15:57:58 | 36 | 63,05 |
24.09.24 15:57:58 | 38 | 63,05 |
24.09.24 15:55:04 | 79 | 63,10 |
24.09.24 15:55:04 | 95 | 63,10 |
24.09.24 15:55:04 | 1 | 63,10 |
24.09.24 15:54:22 | 32 | 63,15 |
24.09.24 15:54:22 | 149 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:05 | 9 | 63,15 |
24.09.24 15:50:05 | 65 | 63,15 |
24.09.24 15:50:05 | 125 | 63,15 |
24.09.24 15:50:05 | 13 | 63,15 |
24.09.24 15:50:05 | 111 | 63,15 |
24.09.24 15:50:05 | 80 | 63,15 |
24.09.24 15:46:39 | 37 | 63,25 |
24.09.24 15:46:39 | 115 | 63,25 |
24.09.24 15:46:39 | 38 | 63,25 |
24.09.24 15:46:39 | 5 | 63,20 |
24.09.24 15:46:39 | 24 | 63,20 |
24.09.24 15:46:39 | 69 | 63,20 |
24.09.24 15:46:39 | 97 | 63,20 |
24.09.24 15:46:28 | 30 | 63,20 |
24.09.24 15:43:08 | 41 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:08 | 25 | 63,20 |
24.09.24 15:43:08 | 12 | 63,20 |
24.09.24 15:43:08 | 59 | 63,20 |
24.09.24 15:43:08 | 34 | 63,20 |
24.09.24 15:39:33 | 35 | 63,15 |
24.09.24 15:39:33 | 43 | 63,15 |
24.09.24 15:39:33 | 12 | 63,15 |
24.09.24 15:37:16 | 37 | 63,25 |
24.09.24 15:37:16 | 41 | 63,25 |
24.09.24 15:37:15 | 43 | 63,25 |
24.09.24 15:37:15 | 38 | 63,25 |
24.09.24 15:37:15 | 2 | 63,25 |
24.09.24 15:37:15 | 40 | 63,25 |
24.09.24 15:37:15 | 40 | 63,25 |
24.09.24 15:37:15 | 140 | 63,25 |