GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:19 | 41 | 62,80 |
24.09.24 14:27:19 | 12 | 62,80 |
24.09.24 14:26:58 | 16 | 62,85 |
24.09.24 14:26:58 | 42 | 62,85 |
24.09.24 14:26:44 | 14 | 62,90 |
24.09.24 14:22:38 | 37 | 62,80 |
24.09.24 14:22:38 | 12 | 62,80 |
24.09.24 14:22:38 | 92 | 62,80 |
24.09.24 14:22:38 | 45 | 62,80 |
24.09.24 14:20:43 | 1 | 62,75 |
24.09.24 14:06:56 | 43 | 62,75 |
24.09.24 13:59:52 | 93 | 62,70 |
24.09.24 13:59:52 | 36 | 62,70 |
24.09.24 13:59:34 | 85 | 62,60 |
24.09.24 13:59:34 | 126 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:34 | 40 | 62,60 |
24.09.24 13:59:34 | 8 | 62,60 |
24.09.24 13:59:34 | 41 | 62,60 |
24.09.24 13:58:35 | 60 | 62,50 |
24.09.24 13:58:35 | 118 | 62,50 |
24.09.24 13:58:35 | 315 | 62,50 |
24.09.24 13:58:35 | 89 | 62,50 |
24.09.24 13:58:35 | 44 | 62,50 |
24.09.24 13:58:35 | 41 | 62,50 |
24.09.24 13:58:35 | 76 | 62,55 |
24.09.24 13:58:35 | 2 | 62,55 |
24.09.24 13:58:35 | 41 | 62,55 |
24.09.24 13:58:35 | 39 | 62,55 |
24.09.24 13:58:35 | 44 | 62,60 |
24.09.24 13:58:35 | 226 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:44 | 1 | 62,65 |
24.09.24 13:57:44 | 2 | 62,65 |
24.09.24 13:57:43 | 3 | 62,65 |
24.09.24 13:56:36 | 5 | 62,65 |
24.09.24 13:56:36 | 29 | 62,65 |
24.09.24 13:56:15 | 3 | 62,65 |
24.09.24 13:56:15 | 3 | 62,65 |
24.09.24 13:55:13 | 30 | 62,75 |
24.09.24 13:55:13 | 44 | 62,75 |
24.09.24 13:52:11 | 105 | 62,75 |
24.09.24 13:52:11 | 31 | 62,65 |
24.09.24 13:52:11 | 36 | 62,65 |
24.09.24 13:52:11 | 68 | 62,70 |
24.09.24 13:52:11 | 37 | 62,70 |
24.09.24 13:52:11 | 40 | 62,70 |