GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:31 | 215 | 63,30 |
24.09.24 11:28:43 | 104 | 63,30 |
24.09.24 11:28:43 | 87 | 63,30 |
24.09.24 11:28:42 | 273 | 63,30 |
24.09.24 11:28:42 | 32 | 63,30 |
24.09.24 11:28:42 | 318 | 63,30 |
24.09.24 11:28:42 | 61 | 63,30 |
24.09.24 11:27:51 | 300 | 63,30 |
24.09.24 11:23:09 | 249 | 63,35 |
24.09.24 11:23:09 | 133 | 63,35 |
24.09.24 11:23:09 | 36 | 63,35 |
24.09.24 11:23:09 | 115 | 63,35 |
24.09.24 11:23:09 | 88 | 63,35 |
24.09.24 11:19:25 | 40 | 63,40 |
24.09.24 11:19:25 | 52 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:25 | 44 | 63,40 |
24.09.24 11:19:25 | 28 | 63,40 |
24.09.24 11:19:25 | 118 | 63,40 |
24.09.24 11:19:25 | 37 | 63,40 |
24.09.24 11:19:25 | 42 | 63,40 |
24.09.24 11:19:25 | 118 | 63,40 |
24.09.24 11:19:23 | 54 | 63,40 |
24.09.24 11:19:23 | 183 | 63,40 |
24.09.24 11:19:23 | 30 | 63,40 |
24.09.24 11:18:54 | 60 | 63,45 |
24.09.24 11:18:54 | 88 | 63,45 |
24.09.24 11:18:54 | 2 | 63,45 |
24.09.24 11:18:46 | 38 | 63,40 |
24.09.24 11:18:25 | 26 | 63,30 |
24.09.24 11:18:25 | 325 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:25 | 6 | 63,30 |
24.09.24 11:18:25 | 9 | 63,30 |
24.09.24 11:18:24 | 339 | 63,30 |
24.09.24 11:18:24 | 1,88 Tsd. | 63,30 |
24.09.24 11:18:24 | 12 | 63,30 |
24.09.24 11:18:24 | 89 | 63,30 |
24.09.24 11:18:24 | 325 | 63,30 |
24.09.24 11:18:24 | 346 | 63,30 |
24.09.24 11:18:23 | 4 | 63,30 |
24.09.24 11:18:23 | 4 | 63,30 |
24.09.24 11:18:23 | 679 | 63,30 |
24.09.24 11:18:23 | 679 | 63,30 |
24.09.24 11:18:23 | 124 | 63,30 |
24.09.24 11:18:23 | 679 | 63,30 |
24.09.24 11:18:23 | 165 | 63,35 |