GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:45 | 24 | 63,20 |
24.09.24 10:05:45 | 40 | 63,20 |
24.09.24 10:05:45 | 14 | 63,20 |
24.09.24 10:05:45 | 38 | 63,20 |
24.09.24 10:05:45 | 35 | 63,25 |
24.09.24 10:05:45 | 81 | 63,25 |
24.09.24 10:05:45 | 42 | 63,25 |
24.09.24 10:05:45 | 39 | 63,25 |
24.09.24 10:05:45 | 47 | 63,25 |
24.09.24 10:05:45 | 14 | 63,30 |
24.09.24 10:05:11 | 77 | 63,35 |
24.09.24 10:05:11 | 35 | 63,30 |
24.09.24 10:05:11 | 7 | 63,30 |
24.09.24 10:05:11 | 7 | 63,30 |
24.09.24 10:05:11 | 69 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:11 | 43 | 63,30 |
24.09.24 10:04:32 | 6 | 63,25 |
24.09.24 10:04:32 | 69 | 63,25 |
24.09.24 09:52:52 | 60 | 63,25 |
24.09.24 09:52:52 | 46 | 63,25 |
24.09.24 09:52:52 | 160 | 63,25 |
24.09.24 09:52:52 | 42 | 63,25 |
24.09.24 09:52:52 | 38 | 63,25 |
24.09.24 09:49:47 | 12 | 63,35 |
24.09.24 09:46:08 | 10 | 63,30 |
24.09.24 09:46:08 | 130 | 63,30 |
24.09.24 09:46:08 | 39 | 63,30 |
24.09.24 09:46:08 | 129 | 63,35 |
24.09.24 09:46:08 | 240 | 63,35 |
24.09.24 09:46:08 | 37 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:08 | 41 | 63,35 |
24.09.24 09:46:08 | 130 | 63,35 |
24.09.24 09:46:08 | 94 | 63,35 |
24.09.24 09:42:52 | 79 | 63,40 |
24.09.24 09:42:52 | 61 | 63,40 |
24.09.24 09:42:52 | 3 | 63,40 |
24.09.24 09:38:27 | 3 | 63,40 |
24.09.24 09:38:26 | 18 | 63,35 |
24.09.24 09:38:26 | 7 | 63,35 |
24.09.24 09:38:26 | 60 | 63,35 |
24.09.24 09:37:41 | 42 | 63,30 |
24.09.24 09:37:41 | 37 | 63,30 |
24.09.24 09:37:41 | 56 | 63,30 |
24.09.24 09:37:41 | 117 | 63,30 |
24.09.24 09:37:41 | 2 | 63,30 |