GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:58 | 45 | 63,70 |
24.09.24 09:05:58 | 77 | 63,80 |
24.09.24 09:05:58 | 180 | 63,80 |
24.09.24 09:05:58 | 34 | 63,80 |
24.09.24 09:05:58 | 7 | 63,80 |
24.09.24 09:05:58 | 100 | 63,80 |
24.09.24 09:05:58 | 400 | 63,80 |
24.09.24 09:05:30 | 8 | 63,70 |
24.09.24 09:05:30 | 43 | 63,70 |
24.09.24 09:05:29 | 74 | 63,70 |
24.09.24 09:04:41 | 70 | 63,80 |
24.09.24 09:02:50 | 42 | 63,90 |
24.09.24 09:02:50 | 39 | 63,90 |
24.09.24 09:02:31 | 210 | 63,80 |
24.09.24 09:02:31 | 75 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:31 | 36 | 63,70 |
24.09.24 09:02:31 | 42 | 63,70 |
24.09.24 09:02:31 | 36 | 63,70 |
24.09.24 09:02:31 | 54 | 63,70 |
24.09.24 09:02:31 | 47 | 63,70 |
24.09.24 09:02:31 | 80 | 63,35 |
24.09.24 09:02:31 | 40 | 63,40 |
24.09.24 09:02:31 | 75 | 63,40 |
24.09.24 09:02:31 | 40 | 63,40 |
24.09.24 09:02:31 | 3 | 63,45 |
24.09.24 09:02:31 | 109 | 63,45 |
24.09.24 09:02:31 | 100 | 63,45 |
24.09.24 09:02:31 | 115 | 63,45 |
24.09.24 09:02:31 | 40 | 63,45 |
24.09.24 09:02:31 | 38 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:31 | 129 | 63,50 |
24.09.24 09:02:31 | 41 | 63,50 |
24.09.24 09:01:52 | 73 | 63,55 |
24.09.24 09:01:52 | 300 | 63,50 |
24.09.24 09:01:52 | 77 | 63,45 |
24.09.24 09:01:52 | 73 | 63,45 |
24.09.24 09:01:49 | 17 | 63,40 |
24.09.24 09:01:49 | 20 | 63,40 |
24.09.24 09:01:49 | 73 | 63,40 |
24.09.24 09:01:49 | 74 | 63,40 |
24.09.24 09:01:49 | 249 | 63,40 |
24.09.24 09:01:49 | 92 | 63,40 |
24.09.24 09:01:49 | 100 | 63,40 |
24.09.24 09:01:49 | 32 | 63,40 |
24.09.24 09:01:49 | 77 | 63,40 |