GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:46 | 114 | 63,20 |
24.09.24 11:46:44 | 90 | 63,20 |
24.09.24 11:46:44 | 51 | 63,20 |
24.09.24 11:46:44 | 77 | 63,20 |
24.09.24 11:46:44 | 41 | 63,20 |
24.09.24 11:46:44 | 37 | 63,20 |
24.09.24 11:46:37 | 71 | 63,30 |
24.09.24 11:46:37 | 12 | 63,30 |
24.09.24 11:46:37 | 83 | 63,30 |
24.09.24 11:45:29 | 36 | 63,30 |
24.09.24 11:45:28 | 173 | 63,30 |
24.09.24 11:45:28 | 107 | 63,30 |
24.09.24 11:45:28 | 36 | 63,30 |
24.09.24 11:45:28 | 42 | 63,30 |
24.09.24 11:45:28 | 386 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:28 | 37 | 63,35 |
24.09.24 11:45:28 | 43 | 63,35 |
24.09.24 11:45:28 | 99 | 63,35 |
24.09.24 11:45:28 | 37 | 63,35 |
24.09.24 11:45:28 | 106 | 63,35 |
24.09.24 11:45:28 | 293 | 63,30 |
24.09.24 11:45:28 | 386 | 63,30 |
24.09.24 11:45:28 | 293 | 63,30 |
24.09.24 11:45:28 | 293 | 63,30 |
24.09.24 11:45:28 | 386 | 63,30 |
24.09.24 11:45:28 | 7,16 Tsd. | 63,30 |
24.09.24 11:45:28 | 240 | 63,30 |
24.09.24 11:45:28 | 94 | 63,30 |
24.09.24 11:45:28 | 96 | 63,30 |
24.09.24 11:45:28 | 252 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:28 | 4 | 63,30 |
24.09.24 11:45:28 | 8 | 63,30 |
24.09.24 11:45:28 | 201 | 63,30 |
24.09.24 11:45:28 | 71 | 63,30 |
24.09.24 11:45:28 | 566 | 63,30 |
24.09.24 11:38:45 | 65 | 63,35 |
24.09.24 11:38:23 | 17 | 63,35 |
24.09.24 11:38:11 | 30 | 63,30 |
24.09.24 11:36:27 | 47 | 63,35 |
24.09.24 11:36:27 | 30 | 63,35 |
24.09.24 11:32:17 | 50 | 63,30 |
24.09.24 11:31:49 | 33 | 63,30 |
24.09.24 11:31:49 | 17 | 63,30 |
24.09.24 11:30:31 | 10 | 63,30 |
24.09.24 11:29:31 | 1 | 63,30 |