GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:21 | 51 | 62,90 |
24.09.24 16:19:21 | 60 | 62,90 |
24.09.24 16:15:03 | 8 | 62,95 |
24.09.24 16:15:03 | 20 | 62,95 |
24.09.24 16:12:07 | 13 | 63,00 |
24.09.24 16:11:16 | 109 | 63,05 |
24.09.24 16:11:16 | 9 | 63,05 |
24.09.24 16:11:16 | 35 | 63,05 |
24.09.24 16:10:58 | 39 | 63,05 |
24.09.24 16:10:16 | 8 | 63,00 |
24.09.24 16:08:35 | 38 | 63,05 |
24.09.24 16:08:35 | 38 | 63,05 |
24.09.24 16:08:35 | 111 | 63,05 |
24.09.24 16:08:35 | 112 | 63,05 |
24.09.24 16:04:22 | 39 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:22 | 37 | 63,00 |
24.09.24 16:04:22 | 56 | 63,00 |
24.09.24 16:04:22 | 107 | 63,00 |
24.09.24 16:04:22 | 43 | 63,00 |
24.09.24 16:04:22 | 40 | 63,00 |
24.09.24 16:04:22 | 77 | 63,00 |
24.09.24 16:04:22 | 38 | 62,95 |
24.09.24 16:04:22 | 36 | 62,95 |
24.09.24 16:04:22 | 59 | 62,95 |
24.09.24 16:04:22 | 21 | 62,95 |
24.09.24 16:04:22 | 69 | 62,95 |
24.09.24 16:04:22 | 80 | 62,95 |
24.09.24 16:04:22 | 160 | 62,95 |
24.09.24 16:03:05 | 34 | 62,90 |
24.09.24 16:01:23 | 14 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:00 | 44 | 63,00 |
24.09.24 16:01:00 | 43 | 63,00 |
24.09.24 16:01:00 | 240 | 63,00 |
24.09.24 16:01:00 | 68 | 63,00 |
24.09.24 16:00:30 | 21 | 63,05 |
24.09.24 16:00:30 | 77 | 63,05 |
24.09.24 16:00:17 | 141 | 63,10 |
24.09.24 16:00:01 | 2 | 63,15 |
24.09.24 16:00:01 | 127 | 63,15 |
24.09.24 16:00:01 | 113 | 63,15 |
24.09.24 16:00:01 | 29 | 63,15 |
24.09.24 16:00:01 | 45 | 63,15 |
24.09.24 16:00:01 | 37 | 63,15 |
24.09.24 16:00:01 | 38 | 63,15 |
24.09.24 15:59:56 | 109 | 63,10 |