GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:10 | 69 | 62,65 |
24.09.24 17:00:10 | 10 | 62,65 |
24.09.24 17:00:10 | 191 | 62,65 |
24.09.24 17:00:10 | 49 | 62,65 |
24.09.24 17:00:10 | 42 | 62,65 |
24.09.24 17:00:10 | 37 | 62,65 |
24.09.24 17:00:10 | 131 | 62,60 |
24.09.24 17:00:10 | 9 | 62,60 |
24.09.24 17:00:10 | 10 | 62,60 |
24.09.24 17:00:10 | 66 | 62,60 |
24.09.24 16:56:02 | 18 | 62,60 |
24.09.24 16:55:42 | 240 | 62,55 |
24.09.24 16:55:42 | 8 | 62,55 |
24.09.24 16:55:42 | 70 | 62,55 |
24.09.24 16:55:42 | 44 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:42 | 49 | 62,55 |
24.09.24 16:51:54 | 48 | 62,50 |
24.09.24 16:51:36 | 41 | 62,55 |
24.09.24 16:51:36 | 72 | 62,55 |
24.09.24 16:51:36 | 9 | 62,50 |
24.09.24 16:51:36 | 39 | 62,50 |
24.09.24 16:51:36 | 77 | 62,55 |
24.09.24 16:51:36 | 4 | 62,55 |
24.09.24 16:51:36 | 240 | 62,55 |
24.09.24 16:51:36 | 239 | 62,55 |
24.09.24 16:51:36 | 111 | 62,55 |
24.09.24 16:49:40 | 134 | 62,55 |
24.09.24 16:49:40 | 36 | 62,55 |
24.09.24 16:48:16 | 37 | 62,60 |
24.09.24 16:48:16 | 24 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:16 | 15 | 62,60 |
24.09.24 16:48:13 | 104 | 62,55 |
24.09.24 16:48:13 | 85 | 62,55 |
24.09.24 16:48:13 | 40 | 62,55 |
24.09.24 16:48:13 | 42 | 62,55 |
24.09.24 16:46:43 | 87 | 62,50 |
24.09.24 16:46:43 | 41 | 62,50 |
24.09.24 16:46:43 | 86 | 62,50 |
24.09.24 16:46:43 | 40 | 62,50 |
24.09.24 16:46:43 | 107 | 62,50 |
24.09.24 16:46:43 | 44 | 62,55 |
24.09.24 16:46:30 | 43 | 62,55 |
24.09.24 16:46:30 | 17 | 62,55 |
24.09.24 16:46:30 | 30 | 62,55 |
24.09.24 16:46:30 | 90 | 62,60 |