GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 776 | 62,60 |
24.09.24 17:30:48 | 2,78 Tsd. | 62,60 |
24.09.24 17:30:48 | 746 | 62,60 |
24.09.24 17:30:48 | 582 | 62,60 |
24.09.24 17:30:48 | 664 | 62,60 |
24.09.24 17:30:48 | 1,24 Tsd. | 62,60 |
24.09.24 17:30:48 | 3,56 Tsd. | 62,60 |
24.09.24 17:30:48 | 20 | 62,60 |
24.09.24 17:30:48 | 475 | 62,60 |
24.09.24 17:30:48 | 1,07 Tsd. | 62,60 |
24.09.24 17:30:48 | 495 | 62,60 |
24.09.24 17:30:48 | 23 | 62,60 |
24.09.24 17:30:48 | 708 | 62,60 |
24.09.24 17:30:48 | 669 | 62,60 |
24.09.24 17:30:48 | 1,03 Tsd. | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 1,79 Tsd. | 62,60 |
24.09.24 17:30:48 | 2,26 Tsd. | 62,60 |
24.09.24 17:30:48 | 234 | 62,60 |
24.09.24 17:30:48 | 15 | 62,60 |
24.09.24 17:30:48 | 205 | 62,60 |
24.09.24 17:30:48 | 3,33 Tsd. | 62,60 |
24.09.24 17:30:48 | 238 | 62,60 |
24.09.24 17:30:48 | 3,04 Tsd. | 62,60 |
24.09.24 17:30:48 | 139 | 62,60 |
24.09.24 17:30:48 | 167 | 62,60 |
24.09.24 17:30:48 | 287 | 62,60 |
24.09.24 17:30:48 | 112 | 62,60 |
24.09.24 17:30:48 | 397 | 62,60 |
24.09.24 17:30:48 | 139 | 62,60 |
24.09.24 17:30:48 | 53 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 87 | 62,60 |
24.09.24 17:30:48 | 32 | 62,60 |
24.09.24 17:30:48 | 566 | 62,60 |
24.09.24 17:30:48 | 26 | 62,60 |
24.09.24 17:30:48 | 37 | 62,60 |
24.09.24 17:30:48 | 8 | 62,60 |
24.09.24 17:30:48 | 36 | 62,60 |
24.09.24 17:30:48 | 160 | 62,60 |
24.09.24 17:30:48 | 335 | 62,60 |
24.09.24 17:30:48 | 5 | 62,60 |
24.09.24 17:30:48 | 113 | 62,60 |
24.09.24 17:30:48 | 148 | 62,60 |
24.09.24 17:30:48 | 2,86 Tsd. | 62,60 |
24.09.24 17:30:48 | 396 | 62,60 |
24.09.24 17:30:48 | 1,37 Tsd. | 62,60 |