GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 151 | 62,60 |
24.09.24 17:30:48 | 1,62 Tsd. | 62,60 |
24.09.24 17:30:48 | 1,03 Tsd. | 62,60 |
24.09.24 17:30:48 | 25 | 62,60 |
24.09.24 17:30:48 | 3 | 62,60 |
24.09.24 17:30:48 | 538 | 62,60 |
24.09.24 17:30:48 | 16 | 62,60 |
24.09.24 17:30:48 | 392 | 62,60 |
24.09.24 17:30:48 | 25 | 62,60 |
24.09.24 17:30:48 | 48 | 62,60 |
24.09.24 17:30:48 | 3 | 62,60 |
24.09.24 17:30:48 | 1 | 62,60 |
24.09.24 17:30:48 | 25 | 62,60 |
24.09.24 17:30:48 | 80 | 62,60 |
24.09.24 17:30:48 | 397 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 2 | 62,60 |
24.09.24 17:30:48 | 16 | 62,60 |
24.09.24 17:30:48 | 1 | 62,60 |
24.09.24 17:15:51 | 218 | 62,65 |
24.09.24 17:15:51 | 41 | 62,65 |
24.09.24 17:15:51 | 43 | 62,65 |
24.09.24 17:15:01 | 24 | 62,60 |
24.09.24 17:15:01 | 38 | 62,60 |
24.09.24 17:15:01 | 72 | 62,60 |
24.09.24 17:15:01 | 36 | 62,60 |
24.09.24 17:15:01 | 24 | 62,60 |
24.09.24 17:15:01 | 36 | 62,60 |
24.09.24 17:15:01 | 170 | 62,60 |
24.09.24 17:15:01 | 72 | 62,60 |
24.09.24 17:15:01 | 36 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:01 | 41 | 62,60 |
24.09.24 17:15:01 | 170 | 62,60 |
24.09.24 17:15:01 | 190 | 62,60 |
24.09.24 17:15:01 | 82 | 62,60 |
24.09.24 17:15:01 | 41 | 62,60 |
24.09.24 17:15:01 | 38 | 62,65 |
24.09.24 17:15:01 | 39 | 62,65 |
24.09.24 17:15:01 | 150 | 62,65 |
24.09.24 17:15:01 | 90 | 62,65 |
24.09.24 17:15:01 | 36 | 62,65 |
24.09.24 17:15:00 | 38 | 62,60 |
24.09.24 17:15:00 | 86 | 62,60 |
24.09.24 17:15:00 | 43 | 62,60 |
24.09.24 17:15:00 | 37 | 62,65 |
24.09.24 17:15:00 | 42 | 62,65 |