GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:00 | 49 | 62,65 |
24.09.24 17:15:00 | 36 | 62,65 |
24.09.24 17:15:00 | 41 | 62,65 |
24.09.24 17:12:16 | 77 | 62,65 |
24.09.24 17:12:13 | 43 | 62,65 |
24.09.24 17:12:13 | 39 | 62,65 |
24.09.24 17:12:13 | 44 | 62,65 |
24.09.24 17:12:13 | 38 | 62,60 |
24.09.24 17:12:13 | 139 | 62,60 |
24.09.24 17:12:13 | 36 | 62,60 |
24.09.24 17:12:13 | 41 | 62,65 |
24.09.24 17:12:13 | 37 | 62,65 |
24.09.24 17:12:13 | 21 | 62,65 |
24.09.24 17:12:13 | 40 | 62,65 |
24.09.24 17:12:13 | 24 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:13 | 8 | 62,65 |
24.09.24 17:12:13 | 27 | 62,65 |
24.09.24 17:12:13 | 12 | 62,65 |
24.09.24 17:12:13 | 43 | 62,65 |
24.09.24 17:10:33 | 19 | 62,55 |
24.09.24 17:10:33 | 42 | 62,55 |
24.09.24 17:10:33 | 1 | 62,55 |
24.09.24 17:10:33 | 36 | 62,60 |
24.09.24 17:10:33 | 44 | 62,60 |
24.09.24 17:10:33 | 240 | 62,65 |
24.09.24 17:10:33 | 43 | 62,65 |
24.09.24 17:10:33 | 41 | 62,65 |
24.09.24 17:10:33 | 41 | 62,65 |
24.09.24 17:10:33 | 41 | 62,60 |
24.09.24 17:10:33 | 44 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:33 | 111 | 62,60 |
24.09.24 17:10:33 | 72 | 62,65 |
24.09.24 17:10:33 | 30 | 62,65 |
24.09.24 17:10:33 | 39 | 62,65 |
24.09.24 17:10:33 | 78 | 62,65 |
24.09.24 17:10:33 | 39 | 62,65 |
24.09.24 17:10:33 | 36 | 62,65 |
24.09.24 17:10:33 | 3 | 62,65 |
24.09.24 17:10:33 | 39 | 62,65 |
24.09.24 17:10:33 | 28 | 62,65 |
24.09.24 17:10:33 | 11 | 62,65 |
24.09.24 17:10:33 | 39 | 62,65 |
24.09.24 17:10:33 | 37 | 62,65 |
24.09.24 17:10:33 | 236 | 62,65 |
24.09.24 17:03:40 | 4 | 62,65 |