GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 159 | 62,60 |
24.09.24 17:30:48 | 1,05 Tsd. | 62,60 |
24.09.24 17:30:48 | 691 | 62,60 |
24.09.24 17:30:48 | 144 | 62,60 |
24.09.24 17:30:48 | 68 | 62,60 |
24.09.24 17:30:48 | 276 | 62,60 |
24.09.24 17:30:48 | 351 | 62,60 |
24.09.24 17:30:48 | 46 | 62,60 |
24.09.24 17:30:48 | 75 | 62,60 |
24.09.24 17:30:48 | 160 | 62,60 |
24.09.24 17:30:48 | 430 | 62,60 |
24.09.24 17:30:48 | 511 | 62,60 |
24.09.24 17:30:48 | 280 | 62,60 |
24.09.24 17:30:48 | 160 | 62,60 |
24.09.24 17:30:48 | 782 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 178 | 62,60 |
24.09.24 17:30:48 | 107 | 62,60 |
24.09.24 17:30:48 | 203 | 62,60 |
24.09.24 17:30:48 | 775 | 62,60 |
24.09.24 17:30:48 | 1,30 Tsd. | 62,60 |
24.09.24 17:30:48 | 160 | 62,60 |
24.09.24 17:30:48 | 206 | 62,60 |
24.09.24 17:30:48 | 25 | 62,60 |
24.09.24 17:30:48 | 4 | 62,60 |
24.09.24 17:30:48 | 3 | 62,60 |
24.09.24 17:30:48 | 184 | 62,60 |
24.09.24 17:30:48 | 241 | 62,60 |
24.09.24 17:30:48 | 4 | 62,60 |
24.09.24 17:30:48 | 7 | 62,60 |
24.09.24 17:30:48 | 861 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 2,70 Tsd. | 62,60 |
24.09.24 17:30:48 | 1,12 Tsd. | 62,60 |
24.09.24 17:30:48 | 242 | 62,60 |
24.09.24 17:30:48 | 160 | 62,60 |
24.09.24 17:30:48 | 99 | 62,60 |
24.09.24 17:30:48 | 321 | 62,60 |
24.09.24 17:30:48 | 149 | 62,60 |
24.09.24 17:30:48 | 581 | 62,60 |
24.09.24 17:30:48 | 1,35 Tsd. | 62,60 |
24.09.24 17:30:48 | 160 | 62,60 |
24.09.24 17:30:48 | 2,50 Tsd. | 62,60 |
24.09.24 17:30:48 | 556 | 62,60 |
24.09.24 17:30:48 | 856 | 62,60 |
24.09.24 17:30:48 | 6,04 Tsd. | 62,60 |
24.09.24 17:30:48 | 3,25 Tsd. | 62,60 |