GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:32 | 164 | 62,70 |
25.09.24 09:17:14 | 136 | 62,55 |
25.09.24 09:12:27 | 79 | 62,60 |
25.09.24 09:12:27 | 49 | 62,65 |
25.09.24 09:12:27 | 335 | 62,65 |
25.09.24 09:10:53 | 18 | 62,75 |
25.09.24 09:10:53 | 54 | 62,75 |
25.09.24 09:10:53 | 14 | 62,80 |
25.09.24 09:10:30 | 9 | 62,85 |
25.09.24 09:09:33 | 240 | 62,75 |
25.09.24 09:09:33 | 36 | 62,75 |
25.09.24 09:09:33 | 41 | 62,75 |
25.09.24 09:09:29 | 24 | 62,65 |
25.09.24 09:09:29 | 67 | 62,65 |
25.09.24 09:09:29 | 36 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:29 | 44 | 62,65 |
25.09.24 09:09:29 | 78 | 62,65 |
25.09.24 09:09:29 | 38 | 62,60 |
25.09.24 09:09:29 | 35 | 62,60 |
25.09.24 09:09:29 | 200 | 62,60 |
25.09.24 09:09:29 | 42 | 62,60 |
25.09.24 09:09:29 | 120 | 62,55 |
25.09.24 09:09:29 | 40 | 62,55 |
25.09.24 09:09:29 | 69 | 62,50 |
25.09.24 09:09:29 | 4 | 62,50 |
25.09.24 09:07:26 | 30 | 62,60 |
25.09.24 09:07:26 | 22 | 62,55 |
25.09.24 09:07:03 | 4 | 62,50 |
25.09.24 09:07:03 | 5 | 62,50 |
25.09.24 09:07:03 | 3 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:03 | 34 | 62,50 |
25.09.24 09:07:03 | 8 | 62,50 |
25.09.24 09:07:03 | 29 | 62,50 |
25.09.24 09:07:03 | 25 | 62,50 |
25.09.24 09:07:03 | 12 | 62,50 |
25.09.24 09:07:03 | 13 | 62,50 |
25.09.24 09:07:03 | 29 | 62,50 |
25.09.24 09:07:03 | 8 | 62,50 |
25.09.24 09:07:03 | 19 | 62,50 |
25.09.24 09:07:03 | 23 | 62,50 |
25.09.24 09:07:03 | 148 | 62,50 |
25.09.24 09:07:03 | 16 | 62,50 |
25.09.24 09:00:09 | 35 | 62,30 |
25.09.24 09:00:09 | 50 | 62,30 |
25.09.24 09:00:09 | 220 | 62,35 |