GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:34 | 38 | 62,70 |
25.09.24 09:40:34 | 39 | 62,70 |
25.09.24 09:40:34 | 40 | 62,75 |
25.09.24 09:40:34 | 79 | 62,75 |
25.09.24 09:40:16 | 223 | 62,80 |
25.09.24 09:40:16 | 4 | 62,80 |
25.09.24 09:40:16 | 130 | 62,80 |
25.09.24 09:40:16 | 110 | 62,80 |
25.09.24 09:40:16 | 36 | 62,80 |
25.09.24 09:40:16 | 41 | 62,80 |
25.09.24 09:40:16 | 119 | 62,85 |
25.09.24 09:40:16 | 76 | 62,85 |
25.09.24 09:40:16 | 39 | 62,85 |
25.09.24 09:40:16 | 38 | 62,85 |
25.09.24 09:40:16 | 39 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:16 | 3 | 62,90 |
25.09.24 09:40:16 | 7 | 62,90 |
25.09.24 09:37:51 | 56 | 62,80 |
25.09.24 09:37:51 | 237 | 62,80 |
25.09.24 09:37:51 | 92 | 62,80 |
25.09.24 09:37:51 | 37 | 62,80 |
25.09.24 09:37:51 | 36 | 62,80 |
25.09.24 09:34:38 | 5 | 62,80 |
25.09.24 09:32:46 | 3 | 62,65 |
25.09.24 09:32:46 | 41 | 62,65 |
25.09.24 09:32:46 | 40 | 62,65 |
25.09.24 09:32:46 | 87 | 62,65 |
25.09.24 09:32:46 | 106 | 62,70 |
25.09.24 09:32:46 | 91 | 62,70 |
25.09.24 09:32:46 | 76 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:46 | 103 | 62,70 |
25.09.24 09:32:46 | 240 | 62,70 |
25.09.24 09:32:46 | 58 | 62,70 |
25.09.24 09:32:46 | 37 | 62,70 |
25.09.24 09:32:46 | 43 | 62,70 |
25.09.24 09:32:46 | 102 | 62,75 |
25.09.24 09:32:46 | 36 | 62,75 |
25.09.24 09:32:46 | 39 | 62,75 |
25.09.24 09:32:46 | 240 | 62,75 |
25.09.24 09:32:46 | 16 | 62,75 |
25.09.24 09:32:46 | 68 | 62,75 |
25.09.24 09:32:46 | 115 | 62,75 |
25.09.24 09:32:46 | 240 | 62,80 |
25.09.24 09:32:46 | 14 | 62,80 |
25.09.24 09:32:46 | 28 | 62,80 |