GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:45 | 217 | 62,50 |
25.09.24 09:58:45 | 48 | 62,55 |
25.09.24 09:58:45 | 25 | 62,55 |
25.09.24 09:58:31 | 81 | 62,55 |
25.09.24 09:58:28 | 12 | 62,55 |
25.09.24 09:58:28 | 115 | 62,55 |
25.09.24 09:58:28 | 99 | 62,55 |
25.09.24 09:58:28 | 89 | 62,55 |
25.09.24 09:58:28 | 39 | 62,55 |
25.09.24 09:58:28 | 40 | 62,55 |
25.09.24 09:58:28 | 44 | 62,60 |
25.09.24 09:58:28 | 43 | 62,60 |
25.09.24 09:58:28 | 144 | 62,60 |
25.09.24 09:58:28 | 104 | 62,60 |
25.09.24 09:58:28 | 51 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:28 | 16 | 62,65 |
25.09.24 09:58:28 | 8 | 62,65 |
25.09.24 09:57:26 | 78 | 62,60 |
25.09.24 09:57:26 | 100 | 62,60 |
25.09.24 09:57:26 | 246 | 62,60 |
25.09.24 09:57:26 | 37 | 62,60 |
25.09.24 09:57:26 | 40 | 62,60 |
25.09.24 09:57:26 | 86 | 62,60 |
25.09.24 09:57:26 | 7 | 62,60 |
25.09.24 09:57:26 | 6 | 62,65 |
25.09.24 09:57:26 | 50 | 62,65 |
25.09.24 09:55:51 | 10 | 62,75 |
25.09.24 09:55:46 | 27 | 62,75 |
25.09.24 09:55:46 | 41 | 62,75 |
25.09.24 09:55:46 | 38 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:46 | 120 | 62,75 |
25.09.24 09:55:46 | 88 | 62,70 |
25.09.24 09:55:46 | 37 | 62,70 |
25.09.24 09:55:46 | 37 | 62,70 |
25.09.24 09:55:46 | 21 | 62,70 |
25.09.24 09:55:46 | 156 | 62,70 |
25.09.24 09:50:03 | 41 | 62,60 |
25.09.24 09:50:03 | 45 | 62,60 |
25.09.24 09:43:10 | 1 | 62,65 |
25.09.24 09:43:10 | 39 | 62,70 |
25.09.24 09:43:10 | 40 | 62,70 |
25.09.24 09:43:10 | 37 | 62,70 |
25.09.24 09:43:08 | 40 | 62,65 |
25.09.24 09:43:08 | 41 | 62,65 |
25.09.24 09:43:08 | 39 | 62,65 |