GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:53 | 37 | 62,70 |
25.09.24 11:07:53 | 44 | 62,70 |
25.09.24 11:07:52 | 75 | 62,70 |
25.09.24 11:07:52 | 37 | 62,70 |
25.09.24 11:01:54 | 200 | 62,65 |
25.09.24 11:01:54 | 43 | 62,65 |
25.09.24 11:01:54 | 39 | 62,65 |
25.09.24 11:00:11 | 3 | 62,75 |
25.09.24 11:00:11 | 40 | 62,75 |
25.09.24 10:59:41 | 37 | 62,70 |
25.09.24 10:59:41 | 36 | 62,70 |
25.09.24 10:58:50 | 132 | 62,55 |
25.09.24 10:58:50 | 42 | 62,55 |
25.09.24 10:58:50 | 6 | 62,60 |
25.09.24 10:58:50 | 10 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:50 | 39 | 62,60 |
25.09.24 10:58:50 | 43 | 62,60 |
25.09.24 10:55:28 | 12 | 62,70 |
25.09.24 10:55:28 | 42 | 62,70 |
25.09.24 10:47:53 | 11 | 62,60 |
25.09.24 10:45:54 | 53 | 62,60 |
25.09.24 10:45:54 | 42 | 62,60 |
25.09.24 10:45:54 | 21 | 62,60 |
25.09.24 10:45:54 | 16 | 62,60 |
25.09.24 10:43:56 | 6 | 62,55 |
25.09.24 10:43:50 | 34 | 62,50 |
25.09.24 10:43:50 | 33 | 62,50 |
25.09.24 10:43:50 | 315 | 62,50 |
25.09.24 10:43:50 | 15 | 62,50 |
25.09.24 10:43:50 | 170 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:48 | 1 | 62,40 |
25.09.24 10:31:16 | 6 | 62,45 |
25.09.24 10:31:16 | 38 | 62,50 |
25.09.24 10:31:16 | 34 | 62,50 |
25.09.24 10:31:16 | 4 | 62,50 |
25.09.24 10:31:04 | 8 | 62,45 |
25.09.24 10:31:04 | 46 | 62,45 |
25.09.24 10:31:04 | 11 | 62,45 |
25.09.24 10:31:04 | 42 | 62,45 |
25.09.24 10:29:00 | 45 | 62,40 |
25.09.24 10:28:59 | 43 | 62,50 |
25.09.24 10:28:59 | 40 | 62,50 |
25.09.24 10:28:59 | 106 | 62,50 |
25.09.24 10:28:59 | 8 | 62,40 |
25.09.24 10:28:59 | 36 | 62,40 |