GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:30 | 12 | 62,80 |
25.09.24 12:50:30 | 17 | 62,80 |
25.09.24 12:50:30 | 25 | 62,80 |
25.09.24 12:43:31 | 1 | 62,70 |
25.09.24 12:43:31 | 43 | 62,75 |
25.09.24 12:43:31 | 9 | 62,75 |
25.09.24 12:43:31 | 29 | 62,75 |
25.09.24 12:43:09 | 4 | 62,65 |
25.09.24 12:43:09 | 39 | 62,65 |
25.09.24 12:43:09 | 131 | 62,70 |
25.09.24 12:43:09 | 273 | 62,70 |
25.09.24 12:43:09 | 38 | 62,70 |
25.09.24 12:43:09 | 38 | 62,70 |
25.09.24 12:43:09 | 80 | 62,70 |
25.09.24 12:43:09 | 213 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:09 | 40 | 62,70 |
25.09.24 12:32:12 | 39 | 62,75 |
25.09.24 12:32:12 | 40 | 62,75 |
25.09.24 12:32:12 | 41 | 62,75 |
25.09.24 12:32:12 | 52 | 62,75 |
25.09.24 12:21:51 | 43 | 62,70 |
25.09.24 12:21:51 | 28 | 62,70 |
25.09.24 12:21:51 | 42 | 62,70 |
25.09.24 12:21:51 | 129 | 62,70 |
25.09.24 12:10:18 | 9 | 62,65 |
25.09.24 12:10:18 | 30 | 62,65 |
25.09.24 12:10:18 | 38 | 62,65 |
25.09.24 12:07:07 | 87 | 62,60 |
25.09.24 12:05:42 | 9 | 62,60 |
25.09.24 12:05:42 | 11 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:42 | 42 | 62,70 |
25.09.24 12:05:42 | 9 | 62,70 |
25.09.24 12:05:42 | 86 | 62,70 |
25.09.24 12:04:02 | 40 | 62,65 |
25.09.24 12:04:02 | 7 | 62,65 |
25.09.24 12:04:02 | 44 | 62,65 |
25.09.24 12:04:02 | 34 | 62,65 |
25.09.24 11:59:00 | 168 | 62,55 |
25.09.24 11:59:00 | 60 | 62,55 |
25.09.24 11:59:00 | 38 | 62,55 |
25.09.24 11:59:00 | 19 | 62,55 |
25.09.24 11:59:00 | 20 | 62,60 |
25.09.24 11:59:00 | 40 | 62,60 |
25.09.24 11:59:00 | 60 | 62,60 |
25.09.24 11:59:00 | 39 | 62,60 |