GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:21 | 23 | 62,85 |
25.09.24 14:26:21 | 40 | 62,85 |
25.09.24 14:26:21 | 37 | 62,90 |
25.09.24 14:26:21 | 105 | 62,90 |
25.09.24 14:26:21 | 143 | 62,85 |
25.09.24 14:26:21 | 6 | 62,85 |
25.09.24 14:26:21 | 8 | 62,85 |
25.09.24 14:26:21 | 10 | 62,85 |
25.09.24 14:26:21 | 76 | 62,85 |
25.09.24 14:26:21 | 80 | 62,85 |
25.09.24 14:26:21 | 40 | 62,85 |
25.09.24 14:26:21 | 37 | 62,85 |
25.09.24 14:24:58 | 2 | 62,85 |
25.09.24 14:24:58 | 41 | 62,95 |
25.09.24 14:24:58 | 37 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:58 | 315 | 62,95 |
25.09.24 14:24:58 | 185 | 62,95 |
25.09.24 14:24:58 | 47 | 62,95 |
25.09.24 14:24:58 | 42 | 62,95 |
25.09.24 14:24:58 | 8 | 62,95 |
25.09.24 14:21:41 | 42 | 62,90 |
25.09.24 14:21:41 | 67 | 62,90 |
25.09.24 14:21:41 | 43 | 62,90 |
25.09.24 14:21:37 | 225 | 62,85 |
25.09.24 14:21:37 | 37 | 62,85 |
25.09.24 14:21:37 | 44 | 62,85 |
25.09.24 14:20:54 | 43 | 62,85 |
25.09.24 14:20:54 | 43 | 62,85 |
25.09.24 14:20:54 | 45 | 62,80 |
25.09.24 14:20:54 | 81 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:54 | 193 | 62,80 |
25.09.24 14:20:54 | 36 | 62,80 |
25.09.24 14:11:17 | 38 | 62,75 |
25.09.24 14:11:17 | 43 | 62,75 |
25.09.24 14:11:17 | 482 | 62,75 |
25.09.24 14:11:17 | 121 | 62,75 |
25.09.24 14:11:17 | 80 | 62,75 |
25.09.24 14:11:17 | 73 | 62,80 |
25.09.24 14:11:17 | 40 | 62,80 |
25.09.24 14:11:17 | 88 | 62,80 |
25.09.24 14:11:17 | 234 | 62,80 |
25.09.24 14:09:57 | 100 | 62,80 |
25.09.24 14:09:57 | 25 | 62,80 |
25.09.24 14:09:57 | 40 | 62,80 |
25.09.24 14:09:57 | 84 | 62,80 |