GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:57 | 133 | 62,80 |
25.09.24 14:09:57 | 117 | 62,80 |
25.09.24 14:09:34 | 5 | 62,85 |
25.09.24 14:03:33 | 14 | 62,95 |
25.09.24 14:00:58 | 18 | 62,95 |
25.09.24 13:46:07 | 10 | 62,85 |
25.09.24 13:46:07 | 38 | 62,85 |
25.09.24 13:46:07 | 21 | 62,85 |
25.09.24 13:43:54 | 17 | 62,85 |
25.09.24 13:40:07 | 4 | 62,85 |
25.09.24 13:37:01 | 36 | 62,85 |
25.09.24 13:37:01 | 44 | 62,85 |
25.09.24 13:36:31 | 19 | 62,75 |
25.09.24 13:36:31 | 38 | 62,75 |
25.09.24 13:36:31 | 1 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:31 | 38 | 62,75 |
25.09.24 13:36:31 | 38 | 62,75 |
25.09.24 13:36:31 | 200 | 62,80 |
25.09.24 13:36:31 | 259 | 62,80 |
25.09.24 13:36:31 | 74 | 62,80 |
25.09.24 13:36:31 | 43 | 62,80 |
25.09.24 13:36:31 | 44 | 62,80 |
25.09.24 13:36:31 | 105 | 62,80 |
25.09.24 13:34:13 | 3 | 62,75 |
25.09.24 13:34:08 | 1 | 62,70 |
25.09.24 13:34:08 | 219 | 62,75 |
25.09.24 13:34:08 | 240 | 62,75 |
25.09.24 13:34:08 | 43 | 62,75 |
25.09.24 13:34:08 | 41 | 62,75 |
25.09.24 13:34:07 | 19 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:11 | 37 | 62,75 |
25.09.24 13:32:11 | 37 | 62,75 |
25.09.24 13:32:11 | 37 | 62,75 |
25.09.24 13:32:11 | 44 | 62,70 |
25.09.24 13:32:11 | 36 | 62,75 |
25.09.24 13:32:11 | 1 | 62,75 |
25.09.24 13:32:11 | 39 | 62,75 |
25.09.24 13:31:54 | 51 | 62,65 |
25.09.24 13:31:54 | 40 | 62,65 |
25.09.24 13:31:54 | 38 | 62,65 |
25.09.24 13:31:54 | 240 | 62,70 |
25.09.24 13:31:54 | 85 | 62,70 |
25.09.24 13:31:54 | 112 | 62,70 |
25.09.24 13:31:54 | 105 | 62,70 |
25.09.24 13:31:54 | 44 | 62,70 |