GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:41 | 91 | 62,65 |
25.09.24 11:57:41 | 17 | 62,65 |
25.09.24 11:57:41 | 21 | 62,65 |
25.09.24 11:57:41 | 40 | 62,65 |
25.09.24 11:57:41 | 45 | 62,65 |
25.09.24 11:57:41 | 43 | 62,65 |
25.09.24 11:57:34 | 17 | 62,55 |
25.09.24 11:57:34 | 61 | 62,55 |
25.09.24 11:57:34 | 37 | 62,55 |
25.09.24 11:57:34 | 37 | 62,60 |
25.09.24 11:57:34 | 36 | 62,60 |
25.09.24 11:57:34 | 19 | 62,60 |
25.09.24 11:57:34 | 9 | 62,60 |
25.09.24 11:57:34 | 44 | 62,60 |
25.09.24 11:57:34 | 240 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:34 | 101 | 62,60 |
25.09.24 11:45:52 | 150 | 62,50 |
25.09.24 11:45:47 | 323 | 62,55 |
25.09.24 11:45:47 | 197 | 62,55 |
25.09.24 11:45:47 | 13 | 62,55 |
25.09.24 11:45:47 | 40 | 62,55 |
25.09.24 11:45:47 | 99 | 62,55 |
25.09.24 11:35:41 | 28 | 62,65 |
25.09.24 11:33:57 | 12 | 62,60 |
25.09.24 11:30:41 | 22 | 62,50 |
25.09.24 11:30:41 | 3 | 62,50 |
25.09.24 11:30:41 | 7 | 62,55 |
25.09.24 11:27:14 | 4 | 62,50 |
25.09.24 11:27:14 | 21 | 62,55 |
25.09.24 11:27:14 | 37 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:14 | 27 | 62,55 |
25.09.24 11:22:19 | 94 | 62,55 |
25.09.24 11:22:19 | 28 | 62,55 |
25.09.24 11:22:19 | 42 | 62,60 |
25.09.24 11:22:19 | 38 | 62,60 |
25.09.24 11:16:55 | 12 | 62,60 |
25.09.24 11:16:55 | 38 | 62,60 |
25.09.24 11:10:31 | 38 | 62,60 |
25.09.24 11:10:31 | 3 | 62,60 |
25.09.24 11:07:56 | 19 | 62,70 |
25.09.24 11:07:56 | 44 | 62,70 |
25.09.24 11:07:56 | 37 | 62,70 |
25.09.24 11:07:56 | 31 | 62,65 |
25.09.24 11:07:56 | 1 | 62,65 |
25.09.24 11:07:56 | 3 | 62,65 |