GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:59 | 5 | 62,40 |
25.09.24 10:28:40 | 39 | 62,40 |
25.09.24 10:27:05 | 51 | 62,40 |
25.09.24 10:27:05 | 39 | 62,40 |
25.09.24 10:27:05 | 40 | 62,40 |
25.09.24 10:27:05 | 41 | 62,45 |
25.09.24 10:27:05 | 33 | 62,45 |
25.09.24 10:26:25 | 11 | 62,45 |
25.09.24 10:25:12 | 200 | 62,50 |
25.09.24 10:22:53 | 75 | 62,50 |
25.09.24 10:22:53 | 41 | 62,55 |
25.09.24 10:22:53 | 36 | 62,55 |
25.09.24 10:22:53 | 48 | 62,55 |
25.09.24 10:20:36 | 112 | 62,55 |
25.09.24 10:20:36 | 38 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:36 | 44 | 62,55 |
25.09.24 10:20:36 | 6 | 62,60 |
25.09.24 10:20:03 | 41 | 62,60 |
25.09.24 10:19:35 | 9 | 62,65 |
25.09.24 10:19:35 | 259 | 62,65 |
25.09.24 10:19:35 | 269 | 62,65 |
25.09.24 10:19:35 | 79 | 62,65 |
25.09.24 10:09:18 | 80 | 62,75 |
25.09.24 10:09:18 | 38 | 62,75 |
25.09.24 10:09:18 | 42 | 62,75 |
25.09.24 10:08:19 | 70 | 62,65 |
25.09.24 10:04:48 | 2 | 62,65 |
25.09.24 10:04:48 | 25 | 62,65 |
25.09.24 10:04:46 | 42 | 62,75 |
25.09.24 10:04:46 | 2 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:30 | 37 | 62,75 |
25.09.24 10:03:30 | 5 | 62,75 |
25.09.24 10:03:30 | 2 | 62,75 |
25.09.24 10:01:49 | 76 | 62,70 |
25.09.24 10:01:49 | 48 | 62,70 |
25.09.24 10:01:49 | 130 | 62,70 |
25.09.24 10:01:49 | 31 | 62,70 |
25.09.24 10:01:08 | 114 | 62,75 |
25.09.24 10:01:01 | 44 | 62,80 |
25.09.24 10:01:01 | 36 | 62,80 |
25.09.24 10:00:40 | 38 | 62,75 |
25.09.24 10:00:35 | 38 | 62,75 |
25.09.24 10:00:35 | 42 | 62,75 |
25.09.24 10:00:35 | 137 | 62,75 |
25.09.24 10:00:35 | 240 | 62,75 |