GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:54 | 37 | 62,70 |
25.09.24 13:31:54 | 19 | 62,75 |
25.09.24 13:31:54 | 29 | 62,75 |
25.09.24 13:18:57 | 2 | 62,75 |
25.09.24 13:17:34 | 63 | 62,80 |
25.09.24 13:17:34 | 130 | 62,80 |
25.09.24 13:17:34 | 42 | 62,80 |
25.09.24 13:17:34 | 41 | 62,80 |
25.09.24 13:17:34 | 24 | 62,80 |
25.09.24 13:15:24 | 50 | 62,85 |
25.09.24 13:15:23 | 52 | 62,85 |
25.09.24 13:15:23 | 3 | 62,85 |
25.09.24 13:15:23 | 1 | 62,85 |
25.09.24 13:14:40 | 76 | 62,80 |
25.09.24 13:14:40 | 260 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:40 | 70 | 62,85 |
25.09.24 13:14:40 | 33 | 62,85 |
25.09.24 13:05:45 | 2 | 62,85 |
25.09.24 13:05:24 | 6 | 62,85 |
25.09.24 13:05:24 | 226 | 62,90 |
25.09.24 13:05:24 | 15 | 62,90 |
25.09.24 13:05:24 | 9 | 62,90 |
25.09.24 13:04:16 | 25 | 63,00 |
25.09.24 13:04:16 | 37 | 63,00 |
25.09.24 13:04:16 | 37 | 63,00 |
25.09.24 12:59:41 | 7 | 62,85 |
25.09.24 12:59:41 | 40 | 62,85 |
25.09.24 12:59:41 | 46 | 62,90 |
25.09.24 12:59:41 | 44 | 62,90 |
25.09.24 12:59:41 | 40 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:41 | 500 | 62,90 |
25.09.24 12:56:45 | 42 | 62,85 |
25.09.24 12:56:45 | 196 | 62,85 |
25.09.24 12:56:45 | 35 | 62,85 |
25.09.24 12:56:45 | 44 | 62,85 |
25.09.24 12:56:45 | 23 | 62,85 |
25.09.24 12:56:45 | 3 | 62,85 |
25.09.24 12:54:44 | 1 | 62,85 |
25.09.24 12:54:44 | 120 | 62,85 |
25.09.24 12:53:24 | 4 | 62,85 |
25.09.24 12:50:42 | 82 | 62,85 |
25.09.24 12:50:30 | 13 | 62,80 |
25.09.24 12:50:30 | 33 | 62,80 |
25.09.24 12:50:30 | 231 | 62,80 |
25.09.24 12:50:30 | 24 | 62,80 |