GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:06 | 91 | 62,90 |
25.09.24 14:45:06 | 236 | 62,90 |
25.09.24 14:45:06 | 9 | 62,90 |
25.09.24 14:45:06 | 23 | 62,90 |
25.09.24 14:45:06 | 49 | 62,90 |
25.09.24 14:44:41 | 2 | 63,00 |
25.09.24 14:44:41 | 13 | 63,00 |
25.09.24 14:43:27 | 25 | 63,00 |
25.09.24 14:43:27 | 8 | 63,00 |
25.09.24 14:42:53 | 31 | 63,00 |
25.09.24 14:42:53 | 44 | 63,00 |
25.09.24 14:42:49 | 157 | 63,05 |
25.09.24 14:42:49 | 44 | 63,00 |
25.09.24 14:42:49 | 38 | 63,00 |
25.09.24 14:42:49 | 40 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:49 | 2 | 63,00 |
25.09.24 14:42:49 | 37 | 63,00 |
25.09.24 14:42:49 | 36 | 63,00 |
25.09.24 14:42:02 | 7 | 63,00 |
25.09.24 14:42:02 | 41 | 63,00 |
25.09.24 14:40:26 | 28 | 62,90 |
25.09.24 14:40:26 | 4 | 62,90 |
25.09.24 14:40:26 | 38 | 62,90 |
25.09.24 14:40:26 | 42 | 62,90 |
25.09.24 14:40:26 | 240 | 62,90 |
25.09.24 14:40:26 | 120 | 62,90 |
25.09.24 14:39:31 | 43 | 62,95 |
25.09.24 14:39:31 | 41 | 62,95 |
25.09.24 14:39:31 | 227 | 62,95 |
25.09.24 14:39:31 | 5 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:31 | 5 | 62,95 |
25.09.24 14:34:41 | 4 | 62,90 |
25.09.24 14:34:05 | 43 | 62,90 |
25.09.24 14:34:05 | 46 | 62,90 |
25.09.24 14:34:05 | 83 | 62,90 |
25.09.24 14:30:29 | 90 | 62,90 |
25.09.24 14:28:05 | 43 | 62,95 |
25.09.24 14:28:05 | 38 | 62,95 |
25.09.24 14:28:05 | 2 | 62,95 |
25.09.24 14:27:54 | 218 | 62,90 |
25.09.24 14:27:54 | 220 | 62,90 |
25.09.24 14:27:54 | 240 | 62,90 |
25.09.24 14:27:54 | 400 | 62,90 |
25.09.24 14:27:54 | 39 | 62,90 |
25.09.24 14:27:54 | 42 | 62,90 |