GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:37 | 240 | 63,10 |
25.09.24 15:16:37 | 15 | 63,10 |
25.09.24 15:14:08 | 7 | 63,10 |
25.09.24 15:14:08 | 6 | 63,10 |
25.09.24 15:14:08 | 30 | 63,10 |
25.09.24 15:14:08 | 37 | 63,10 |
25.09.24 15:14:08 | 40 | 63,10 |
25.09.24 15:13:08 | 31 | 63,05 |
25.09.24 15:13:08 | 56 | 63,05 |
25.09.24 15:13:08 | 9 | 63,05 |
25.09.24 15:09:01 | 217 | 63,00 |
25.09.24 15:09:01 | 329 | 63,00 |
25.09.24 15:09:01 | 214 | 63,00 |
25.09.24 15:09:01 | 400 | 63,00 |
25.09.24 15:09:00 | 57 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:00 | 1,00 Tsd. | 63,00 |
25.09.24 15:09:00 | 21 | 63,00 |
25.09.24 15:09:00 | 979 | 63,00 |
25.09.24 15:08:57 | 914 | 63,00 |
25.09.24 15:08:57 | 12 | 63,00 |
25.09.24 15:08:57 | 67 | 63,00 |
25.09.24 15:08:57 | 7 | 63,00 |
25.09.24 15:08:57 | 400 | 63,00 |
25.09.24 15:08:57 | 600 | 63,00 |
25.09.24 15:08:57 | 400 | 63,00 |
25.09.24 15:08:57 | 200 | 63,00 |
25.09.24 15:08:57 | 200 | 63,00 |
25.09.24 15:08:57 | 200 | 63,00 |
25.09.24 15:08:57 | 1,04 Tsd. | 63,00 |
25.09.24 15:08:57 | 400 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:57 | 200 | 63,00 |
25.09.24 15:08:57 | 200 | 63,00 |
25.09.24 15:08:57 | 200 | 63,00 |
25.09.24 15:08:57 | 101 | 63,00 |
25.09.24 15:08:57 | 200 | 63,00 |
25.09.24 15:08:57 | 800 | 63,00 |
25.09.24 15:08:57 | 39 | 63,00 |
25.09.24 15:08:57 | 79 | 63,00 |
25.09.24 15:08:57 | 108 | 63,00 |
25.09.24 15:08:57 | 84 | 63,00 |
25.09.24 15:08:57 | 212 | 63,00 |
25.09.24 15:08:57 | 79 | 63,00 |
25.09.24 15:08:57 | 43 | 63,00 |
25.09.24 15:08:57 | 1 | 63,00 |
25.09.24 15:06:04 | 70 | 63,00 |