GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:20 | 120 | 62,95 |
25.09.24 15:57:20 | 7 | 62,95 |
25.09.24 15:57:07 | 22 | 63,00 |
25.09.24 15:57:07 | 15 | 63,00 |
25.09.24 15:57:07 | 13 | 63,00 |
25.09.24 15:57:07 | 24 | 63,00 |
25.09.24 15:57:07 | 22 | 63,00 |
25.09.24 15:57:00 | 143 | 63,00 |
25.09.24 15:56:59 | 51 | 63,00 |
25.09.24 15:56:59 | 37 | 63,00 |
25.09.24 15:49:18 | 23 | 62,90 |
25.09.24 15:49:18 | 25 | 62,90 |
25.09.24 15:47:56 | 18 | 62,95 |
25.09.24 15:47:24 | 13 | 62,95 |
25.09.24 15:47:07 | 83 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:23 | 30 | 63,05 |
25.09.24 15:45:23 | 40 | 63,05 |
25.09.24 15:44:36 | 5 | 62,95 |
25.09.24 15:44:36 | 32 | 62,95 |
25.09.24 15:44:36 | 199 | 62,95 |
25.09.24 15:43:20 | 22 | 62,95 |
25.09.24 15:43:20 | 20 | 62,95 |
25.09.24 15:43:20 | 23 | 62,95 |
25.09.24 15:43:00 | 5 | 62,95 |
25.09.24 15:40:55 | 73 | 62,90 |
25.09.24 15:40:54 | 83 | 62,95 |
25.09.24 15:40:54 | 35 | 62,95 |
25.09.24 15:40:54 | 50 | 62,95 |
25.09.24 15:40:54 | 7 | 62,95 |
25.09.24 15:38:02 | 11 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:52 | 37 | 63,05 |
25.09.24 15:32:15 | 6 | 62,95 |
25.09.24 15:32:15 | 36 | 62,95 |
25.09.24 15:32:15 | 40 | 63,00 |
25.09.24 15:31:25 | 42 | 63,05 |
25.09.24 15:31:25 | 1 | 63,05 |
25.09.24 15:31:25 | 36 | 63,05 |
25.09.24 15:31:25 | 42 | 63,05 |
25.09.24 15:31:24 | 46 | 63,10 |
25.09.24 15:31:24 | 34 | 63,10 |
25.09.24 15:31:24 | 46 | 63,10 |
25.09.24 15:31:24 | 46 | 63,10 |
25.09.24 15:31:24 | 37 | 63,10 |
25.09.24 15:31:07 | 11 | 63,20 |
25.09.24 15:31:07 | 37 | 63,20 |