GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:56 | 198 | 62,85 |
25.09.24 17:09:49 | 1,31 Tsd. | 62,85 |
25.09.24 17:09:49 | 250 | 62,85 |
25.09.24 17:09:49 | 1,76 Tsd. | 62,85 |
25.09.24 17:09:49 | 1,54 Tsd. | 62,85 |
25.09.24 17:07:43 | 41 | 62,80 |
25.09.24 17:07:43 | 85 | 62,80 |
25.09.24 17:07:43 | 109 | 62,80 |
25.09.24 17:07:43 | 39 | 62,80 |
25.09.24 17:07:43 | 187 | 62,80 |
25.09.24 17:07:43 | 213 | 62,80 |
25.09.24 17:07:43 | 27 | 62,80 |
25.09.24 17:02:48 | 165 | 62,70 |
25.09.24 17:02:48 | 180 | 62,75 |
25.09.24 17:02:48 | 190 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:48 | 331 | 62,75 |
25.09.24 17:02:48 | 35 | 62,75 |
25.09.24 17:02:48 | 9 | 62,75 |
25.09.24 17:02:47 | 17 | 62,75 |
25.09.24 17:02:47 | 77 | 62,80 |
25.09.24 17:02:47 | 10 | 62,80 |
25.09.24 17:02:47 | 47 | 62,80 |
25.09.24 17:02:47 | 118 | 62,85 |
25.09.24 17:02:47 | 59 | 62,85 |
25.09.24 17:02:47 | 55 | 62,85 |
25.09.24 17:02:47 | 91 | 62,85 |
25.09.24 17:02:47 | 18 | 62,85 |
25.09.24 17:02:47 | 237 | 62,85 |
25.09.24 17:02:47 | 80 | 62,85 |
25.09.24 17:02:47 | 3 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:47 | 37 | 62,85 |
25.09.24 17:02:47 | 37 | 62,85 |
25.09.24 17:02:47 | 135 | 62,85 |
25.09.24 17:02:47 | 240 | 62,85 |
25.09.24 16:56:19 | 8 | 62,85 |
25.09.24 16:56:19 | 219 | 62,90 |
25.09.24 16:49:19 | 9 | 62,95 |
25.09.24 16:49:19 | 17 | 62,95 |
25.09.24 16:49:19 | 73 | 62,85 |
25.09.24 16:49:19 | 30 | 62,85 |
25.09.24 16:49:19 | 94 | 62,85 |
25.09.24 16:49:19 | 78 | 62,85 |
25.09.24 16:48:21 | 22 | 62,95 |
25.09.24 16:48:21 | 39 | 62,95 |
25.09.24 16:43:41 | 20 | 62,90 |