GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:18 | 198 | 63,05 |
25.09.24 16:11:18 | 36 | 63,05 |
25.09.24 16:11:18 | 6 | 63,05 |
25.09.24 16:08:06 | 34 | 63,05 |
25.09.24 16:08:06 | 6 | 63,05 |
25.09.24 16:06:42 | 27 | 62,95 |
25.09.24 16:06:42 | 36 | 63,00 |
25.09.24 16:06:42 | 40 | 63,00 |
25.09.24 16:06:42 | 41 | 63,00 |
25.09.24 16:06:42 | 35 | 63,00 |
25.09.24 16:06:42 | 2 | 63,00 |
25.09.24 16:05:40 | 2 | 62,90 |
25.09.24 16:02:06 | 12 | 62,90 |
25.09.24 16:02:06 | 2 | 62,90 |
25.09.24 16:02:06 | 89 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:06 | 41 | 62,90 |
25.09.24 16:02:06 | 107 | 62,95 |
25.09.24 16:02:06 | 66 | 62,95 |
25.09.24 16:02:06 | 10 | 62,95 |
25.09.24 16:02:06 | 3 | 62,95 |
25.09.24 16:02:06 | 39 | 62,95 |
25.09.24 16:02:06 | 36 | 62,95 |
25.09.24 16:02:06 | 230 | 62,90 |
25.09.24 16:02:06 | 37 | 62,90 |
25.09.24 16:02:06 | 76 | 62,90 |
25.09.24 16:02:06 | 8 | 62,90 |
25.09.24 16:02:06 | 11 | 62,90 |
25.09.24 16:02:06 | 36 | 62,90 |
25.09.24 16:02:06 | 38 | 62,90 |
25.09.24 16:02:06 | 68 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:06 | 32 | 62,90 |
25.09.24 16:02:06 | 130 | 62,90 |
25.09.24 16:02:06 | 38 | 62,90 |
25.09.24 16:01:10 | 7 | 62,85 |
25.09.24 16:01:10 | 7 | 62,85 |
25.09.24 15:59:02 | 79 | 62,85 |
25.09.24 15:59:02 | 39 | 62,90 |
25.09.24 15:59:02 | 11 | 62,90 |
25.09.24 15:59:02 | 86 | 62,90 |
25.09.24 15:59:02 | 82 | 62,90 |
25.09.24 15:59:02 | 13 | 62,90 |
25.09.24 15:57:36 | 54 | 63,00 |
25.09.24 15:57:36 | 40 | 63,00 |
25.09.24 15:57:36 | 106 | 63,00 |
25.09.24 15:57:20 | 134 | 62,95 |