GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 40 | 62,85 |
25.09.24 17:31:49 | 129 | 62,85 |
25.09.24 17:31:49 | 974 | 62,85 |
25.09.24 17:31:49 | 127 | 62,85 |
25.09.24 17:31:49 | 167 | 62,85 |
25.09.24 17:31:49 | 516 | 62,85 |
25.09.24 17:31:49 | 235 | 62,85 |
25.09.24 17:31:49 | 16 | 62,85 |
25.09.24 17:31:49 | 312 | 62,85 |
25.09.24 17:31:49 | 533 | 62,85 |
25.09.24 17:31:49 | 479 | 62,85 |
25.09.24 17:31:49 | 409 | 62,85 |
25.09.24 17:31:49 | 1 | 62,85 |
25.09.24 17:31:49 | 192 | 62,85 |
25.09.24 17:31:49 | 8 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 50 | 62,85 |
25.09.24 17:31:49 | 9 | 62,85 |
25.09.24 17:31:49 | 106 | 62,85 |
25.09.24 17:31:49 | 2 | 62,85 |
25.09.24 17:31:49 | 1 | 62,85 |
25.09.24 17:15:00 | 91 | 62,80 |
25.09.24 17:15:00 | 2 | 62,80 |
25.09.24 17:14:38 | 44 | 62,80 |
25.09.24 17:13:17 | 68 | 62,80 |
25.09.24 17:13:17 | 8 | 62,80 |
25.09.24 17:13:17 | 3 | 62,80 |
25.09.24 17:12:53 | 12 | 62,80 |
25.09.24 17:12:43 | 79 | 62,80 |
25.09.24 17:12:43 | 200 | 62,80 |
25.09.24 17:12:43 | 93 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:43 | 37 | 62,80 |
25.09.24 17:12:43 | 37 | 62,80 |
25.09.24 17:12:43 | 41 | 62,85 |
25.09.24 17:12:43 | 33 | 62,85 |
25.09.24 17:12:43 | 83 | 62,85 |
25.09.24 17:12:43 | 240 | 62,85 |
25.09.24 17:12:43 | 50 | 62,85 |
25.09.24 17:12:43 | 61 | 62,85 |
25.09.24 17:12:43 | 120 | 62,85 |
25.09.24 17:12:43 | 33 | 62,85 |
25.09.24 17:09:56 | 7 | 62,85 |
25.09.24 17:09:56 | 43 | 62,85 |
25.09.24 17:09:56 | 129 | 62,90 |
25.09.24 17:09:56 | 3,43 Tsd. | 62,85 |
25.09.24 17:09:56 | 400 | 62,85 |