GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:46 | 43 | 63,05 |
25.09.24 14:59:46 | 44 | 63,05 |
25.09.24 14:59:46 | 117 | 63,05 |
25.09.24 14:55:08 | 9 | 62,90 |
25.09.24 14:55:08 | 1 | 62,90 |
25.09.24 14:53:11 | 39 | 62,95 |
25.09.24 14:53:11 | 42 | 62,95 |
25.09.24 14:53:11 | 39 | 62,95 |
25.09.24 14:53:11 | 133 | 62,95 |
25.09.24 14:53:11 | 43 | 62,95 |
25.09.24 14:53:11 | 100 | 62,95 |
25.09.24 14:53:11 | 79 | 63,00 |
25.09.24 14:53:11 | 11 | 63,00 |
25.09.24 14:53:11 | 41 | 63,00 |
25.09.24 14:53:11 | 43 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:11 | 342 | 63,05 |
25.09.24 14:53:11 | 1 | 63,05 |
25.09.24 14:53:11 | 33 | 63,00 |
25.09.24 14:53:11 | 198 | 63,00 |
25.09.24 14:53:11 | 4 | 63,00 |
25.09.24 14:53:11 | 35 | 63,00 |
25.09.24 14:53:11 | 690 | 63,00 |
25.09.24 14:53:11 | 39 | 63,00 |
25.09.24 14:53:11 | 7 | 63,00 |
25.09.24 14:53:11 | 2,67 Tsd. | 62,90 |
25.09.24 14:53:11 | 1,61 Tsd. | 62,90 |
25.09.24 14:53:11 | 1,69 Tsd. | 62,90 |
25.09.24 14:53:11 | 1,42 Tsd. | 62,90 |
25.09.24 14:53:11 | 1,41 Tsd. | 62,90 |
25.09.24 14:53:11 | 54 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:11 | 400 | 62,90 |
25.09.24 14:53:11 | 400 | 62,90 |
25.09.24 14:53:11 | 40 | 62,90 |
25.09.24 14:53:11 | 40 | 62,90 |
25.09.24 14:53:11 | 7 | 62,90 |
25.09.24 14:53:11 | 106 | 62,90 |
25.09.24 14:53:11 | 72 | 62,90 |
25.09.24 14:53:11 | 89 | 62,90 |
25.09.24 14:45:16 | 34 | 63,00 |
25.09.24 14:45:16 | 38 | 63,00 |
25.09.24 14:45:06 | 58 | 62,90 |
25.09.24 14:45:06 | 71 | 62,90 |
25.09.24 14:45:06 | 40 | 62,90 |
25.09.24 14:45:06 | 38 | 62,90 |
25.09.24 14:45:06 | 81 | 62,90 |