GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:17 | 1 | 62,75 |
25.09.24 09:24:17 | 27 | 62,75 |
25.09.24 09:24:17 | 36 | 62,75 |
25.09.24 09:24:17 | 3 | 62,75 |
25.09.24 09:24:17 | 8 | 62,75 |
25.09.24 09:23:16 | 25 | 62,75 |
25.09.24 09:23:04 | 5 | 62,75 |
25.09.24 09:23:04 | 132 | 62,75 |
25.09.24 09:23:03 | 32 | 62,75 |
25.09.24 09:22:01 | 102 | 62,75 |
25.09.24 09:22:00 | 68 | 62,75 |
25.09.24 09:22:00 | 199 | 62,75 |
25.09.24 09:22:00 | 11 | 62,75 |
25.09.24 09:22:00 | 90 | 62,75 |
25.09.24 09:22:00 | 66 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:00 | 3 | 62,75 |
25.09.24 09:22:00 | 40 | 62,75 |
25.09.24 09:22:00 | 3 | 62,75 |
25.09.24 09:20:20 | 46 | 62,75 |
25.09.24 09:20:20 | 253 | 62,75 |
25.09.24 09:20:20 | 32 | 62,75 |
25.09.24 09:20:20 | 72 | 62,75 |
25.09.24 09:20:20 | 43 | 62,75 |
25.09.24 09:20:20 | 46 | 62,75 |
25.09.24 09:18:33 | 24 | 62,80 |
25.09.24 09:18:33 | 18 | 62,80 |
25.09.24 09:18:33 | 332 | 62,80 |
25.09.24 09:18:33 | 19 | 62,80 |
25.09.24 09:18:33 | 6 | 62,80 |
25.09.24 09:18:00 | 41 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:00 | 38 | 62,80 |
25.09.24 09:18:00 | 79 | 62,75 |
25.09.24 09:18:00 | 46 | 62,75 |
25.09.24 09:17:56 | 75 | 62,75 |
25.09.24 09:17:32 | 66 | 62,70 |
25.09.24 09:17:32 | 77 | 62,70 |
25.09.24 09:17:32 | 87 | 62,70 |
25.09.24 09:17:32 | 100 | 62,70 |
25.09.24 09:17:32 | 89 | 62,70 |
25.09.24 09:17:32 | 38 | 62,70 |
25.09.24 09:17:32 | 41 | 62,70 |
25.09.24 09:17:32 | 50 | 62,70 |
25.09.24 09:17:32 | 28 | 62,70 |
25.09.24 09:17:32 | 23 | 62,70 |
25.09.24 09:17:32 | 48 | 62,70 |