GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:09 | 35 | 62,35 |
25.09.24 09:00:09 | 50 | 62,40 |
25.09.24 09:00:04 | 44 | 62,45 |
25.09.24 09:00:04 | 41 | 62,45 |
25.09.24 09:00:04 | 115 | 62,45 |
25.09.24 09:00:04 | 20 | 62,45 |
25.09.24 09:00:04 | 30 | 62,45 |
25.09.24 09:00:04 | 49 | 62,45 |
25.09.24 09:00:04 | 5 | 62,45 |
25.09.24 09:00:04 | 8 | 62,45 |
25.09.24 09:00:04 | 25 | 62,45 |
25.09.24 09:00:04 | 50 | 62,45 |
25.09.24 09:00:04 | 30 | 62,45 |
25.09.24 09:00:04 | 53 | 62,45 |
25.09.24 09:00:04 | 14 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 35 | 62,45 |
25.09.24 09:00:04 | 14 | 62,45 |
25.09.24 09:00:04 | 24 | 62,45 |
25.09.24 09:00:04 | 39 | 62,45 |
25.09.24 09:00:04 | 284 | 62,45 |
25.09.24 09:00:04 | 137 | 62,45 |
25.09.24 09:00:04 | 4 | 62,45 |
25.09.24 09:00:04 | 16 | 62,45 |
25.09.24 09:00:04 | 2 | 62,45 |
25.09.24 09:00:04 | 1 | 62,45 |
25.09.24 09:00:04 | 16 | 62,45 |
25.09.24 09:00:04 | 41 | 62,45 |
25.09.24 09:00:04 | 12 | 62,45 |
25.09.24 09:00:04 | 80 | 62,45 |
25.09.24 09:00:04 | 100 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 464 | 62,45 |
25.09.24 09:00:04 | 136 | 62,45 |
25.09.24 09:00:04 | 5 | 62,45 |
25.09.24 09:00:04 | 15 | 62,45 |
25.09.24 09:00:04 | 44 | 62,45 |
25.09.24 09:00:04 | 182 | 62,45 |
25.09.24 09:00:04 | 291 | 62,45 |
25.09.24 09:00:04 | 68 | 62,45 |
25.09.24 09:00:04 | 138 | 62,45 |
25.09.24 09:00:04 | 113 | 62,45 |
25.09.24 09:00:04 | 12 | 62,45 |
25.09.24 09:00:04 | 10 | 62,45 |
25.09.24 09:00:04 | 12 | 62,45 |
25.09.24 09:00:04 | 9 | 62,45 |
25.09.24 09:00:04 | 7 | 62,45 |