GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 7 | 62,45 |
25.09.24 09:00:04 | 114 | 62,45 |
25.09.24 09:00:04 | 1 | 62,45 |
25.09.24 09:00:04 | 16 | 62,45 |
25.09.24 09:00:04 | 20 | 62,45 |
24.09.24 17:30:48 | 22 | 62,60 |
24.09.24 17:30:48 | 54 | 62,60 |
24.09.24 17:30:48 | 53 | 62,60 |
24.09.24 17:30:48 | 39 | 62,60 |
24.09.24 17:30:48 | 38 | 62,60 |
24.09.24 17:30:48 | 646 | 62,60 |
24.09.24 17:30:48 | 567 | 62,60 |
24.09.24 17:30:48 | 160 | 62,60 |
24.09.24 17:30:48 | 88 | 62,60 |
24.09.24 17:30:48 | 366 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 120 | 62,60 |
24.09.24 17:30:48 | 338 | 62,60 |
24.09.24 17:30:48 | 266 | 62,60 |
24.09.24 17:30:48 | 386 | 62,60 |
24.09.24 17:30:48 | 58 | 62,60 |
24.09.24 17:30:48 | 241 | 62,60 |
24.09.24 17:30:48 | 39 | 62,60 |
24.09.24 17:30:48 | 50 | 62,60 |
24.09.24 17:30:48 | 696 | 62,60 |
24.09.24 17:30:48 | 554 | 62,60 |
24.09.24 17:30:48 | 192 | 62,60 |
24.09.24 17:30:48 | 940 | 62,60 |
24.09.24 17:30:48 | 160 | 62,60 |
24.09.24 17:30:48 | 439 | 62,60 |
24.09.24 17:30:48 | 1,41 Tsd. | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 85 | 62,60 |
24.09.24 17:30:48 | 339 | 62,60 |
24.09.24 17:30:48 | 618 | 62,60 |
24.09.24 17:30:48 | 377 | 62,60 |
24.09.24 17:30:48 | 250 | 62,60 |
24.09.24 17:30:48 | 160 | 62,60 |
24.09.24 17:30:48 | 257 | 62,60 |
24.09.24 17:30:48 | 161 | 62,60 |
24.09.24 17:30:48 | 58 | 62,60 |
24.09.24 17:30:48 | 91 | 62,60 |
24.09.24 17:30:48 | 3 | 62,60 |
24.09.24 17:30:48 | 865 | 62,60 |
24.09.24 17:30:48 | 847 | 62,60 |
24.09.24 17:30:48 | 1,30 Tsd. | 62,60 |
24.09.24 17:30:48 | 188 | 62,60 |