GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 334 | 62,60 |
24.09.24 17:30:48 | 724 | 62,60 |
24.09.24 17:30:48 | 21 | 62,60 |
24.09.24 17:30:48 | 1,38 Tsd. | 62,60 |
24.09.24 17:30:48 | 548 | 62,60 |
24.09.24 17:30:48 | 387 | 62,60 |
24.09.24 17:30:48 | 47 | 62,60 |
24.09.24 17:30:48 | 1,27 Tsd. | 62,60 |
24.09.24 17:30:48 | 203 | 62,60 |
24.09.24 17:30:48 | 234 | 62,60 |
24.09.24 17:30:48 | 588 | 62,60 |
24.09.24 17:30:48 | 203 | 62,60 |
24.09.24 17:30:48 | 164 | 62,60 |
24.09.24 17:30:48 | 1,56 Tsd. | 62,60 |
24.09.24 17:30:48 | 8 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 857 | 62,60 |
24.09.24 17:30:48 | 734 | 62,60 |
24.09.24 17:30:48 | 112 | 62,60 |
24.09.24 17:30:48 | 1,37 Tsd. | 62,60 |
24.09.24 17:30:48 | 370 | 62,60 |
24.09.24 17:30:48 | 69 | 62,60 |
24.09.24 17:30:48 | 54 | 62,60 |
24.09.24 17:30:48 | 41 | 62,60 |
24.09.24 17:30:48 | 697 | 62,60 |
24.09.24 17:30:48 | 10 | 62,60 |
24.09.24 17:30:48 | 166 | 62,60 |
24.09.24 17:30:48 | 2 | 62,60 |
24.09.24 17:30:48 | 394 | 62,60 |
24.09.24 17:30:48 | 1,14 Tsd. | 62,60 |
24.09.24 17:30:48 | 765 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 20 | 62,60 |
24.09.24 17:30:48 | 7 | 62,60 |
24.09.24 17:30:48 | 118 | 62,60 |
24.09.24 17:30:48 | 91 | 62,60 |
24.09.24 17:30:48 | 93 | 62,60 |
24.09.24 17:30:48 | 88 | 62,60 |
24.09.24 17:30:48 | 95 | 62,60 |
24.09.24 17:30:48 | 100 | 62,60 |
24.09.24 17:30:48 | 82 | 62,60 |
24.09.24 17:30:48 | 75 | 62,60 |
24.09.24 17:30:48 | 91 | 62,60 |
24.09.24 17:30:48 | 174 | 62,60 |
24.09.24 17:30:48 | 50 | 62,60 |
24.09.24 17:30:48 | 10 | 62,60 |
24.09.24 17:30:48 | 125 | 62,60 |