GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:40 | 36 | 62,65 |
24.09.24 17:03:40 | 37 | 62,65 |
24.09.24 17:03:27 | 84 | 62,55 |
24.09.24 17:03:27 | 66 | 62,55 |
24.09.24 17:03:27 | 89 | 62,55 |
24.09.24 17:03:27 | 41 | 62,55 |
24.09.24 17:03:27 | 6 | 62,60 |
24.09.24 17:03:27 | 43 | 62,60 |
24.09.24 17:03:27 | 39 | 62,60 |
24.09.24 17:03:27 | 24 | 62,60 |
24.09.24 17:03:27 | 6 | 62,60 |
24.09.24 17:03:27 | 39 | 62,60 |
24.09.24 17:03:27 | 76 | 62,60 |
24.09.24 17:03:27 | 39 | 62,60 |
24.09.24 17:03:27 | 240 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:27 | 42 | 62,60 |
24.09.24 17:03:27 | 4 | 62,60 |
24.09.24 17:03:27 | 129 | 62,60 |
24.09.24 17:03:27 | 28 | 62,60 |
24.09.24 17:03:27 | 10 | 62,60 |
24.09.24 17:03:27 | 39 | 62,60 |
24.09.24 17:03:27 | 2 | 62,60 |
24.09.24 17:03:27 | 24 | 62,65 |
24.09.24 17:03:27 | 41 | 62,65 |
24.09.24 17:03:27 | 251 | 62,60 |
24.09.24 17:03:27 | 118 | 62,60 |
24.09.24 17:03:27 | 38 | 62,60 |
24.09.24 17:03:27 | 240 | 62,60 |
24.09.24 17:03:27 | 43 | 62,60 |
24.09.24 17:03:27 | 81 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:27 | 11 | 62,65 |
24.09.24 17:03:27 | 77 | 62,65 |
24.09.24 17:03:27 | 7 | 62,65 |
24.09.24 17:03:27 | 6 | 62,65 |
24.09.24 17:03:27 | 240 | 62,65 |
24.09.24 17:03:27 | 39 | 62,65 |
24.09.24 17:03:27 | 37 | 62,65 |
24.09.24 17:03:27 | 75 | 62,65 |
24.09.24 17:03:27 | 68 | 62,65 |
24.09.24 17:02:31 | 36 | 62,75 |
24.09.24 17:02:31 | 41 | 62,75 |
24.09.24 17:01:17 | 40 | 62,70 |
24.09.24 17:01:17 | 37 | 62,70 |
24.09.24 17:01:17 | 240 | 62,70 |
24.09.24 17:00:10 | 17 | 62,65 |