GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:52 | 79 | 64,40 |
26.09.24 13:03:52 | 91 | 64,40 |
26.09.24 13:03:52 | 80 | 64,40 |
26.09.24 13:03:52 | 80 | 64,40 |
26.09.24 13:03:52 | 78 | 64,40 |
26.09.24 13:03:52 | 1 | 64,40 |
26.09.24 13:03:52 | 78 | 64,40 |
26.09.24 13:03:52 | 78 | 64,40 |
26.09.24 13:03:52 | 86 | 64,40 |
26.09.24 13:03:36 | 16 | 64,40 |
26.09.24 13:03:36 | 64 | 64,40 |
26.09.24 13:03:30 | 6 | 64,40 |
26.09.24 13:03:16 | 16 | 64,40 |
26.09.24 13:03:14 | 76 | 64,40 |
26.09.24 13:03:01 | 8 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:01 | 80 | 64,40 |
26.09.24 13:03:00 | 48 | 64,40 |
26.09.24 13:03:00 | 31 | 64,40 |
26.09.24 13:03:00 | 48 | 64,40 |
26.09.24 13:03:00 | 89 | 64,40 |
26.09.24 13:02:58 | 29 | 64,40 |
26.09.24 13:02:58 | 62 | 64,40 |
26.09.24 13:02:58 | 34 | 64,40 |
26.09.24 13:02:58 | 83 | 64,40 |
26.09.24 13:02:54 | 83 | 64,40 |
26.09.24 13:02:54 | 77 | 64,40 |
26.09.24 13:02:46 | 89 | 64,40 |
26.09.24 13:02:46 | 90 | 64,40 |
26.09.24 13:02:33 | 1 | 64,40 |
26.09.24 13:02:33 | 84 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:15 | 50 | 64,40 |
26.09.24 13:02:15 | 33 | 64,40 |
26.09.24 13:02:08 | 82 | 64,40 |
26.09.24 13:02:08 | 86 | 64,40 |
26.09.24 13:02:08 | 91 | 64,40 |
26.09.24 13:01:33 | 78 | 64,40 |
26.09.24 13:01:06 | 70 | 64,40 |
26.09.24 13:00:44 | 10 | 64,40 |
26.09.24 13:00:39 | 90 | 64,40 |
26.09.24 13:00:39 | 89 | 64,40 |
26.09.24 13:00:15 | 20 | 64,40 |
26.09.24 13:00:15 | 78 | 64,40 |
26.09.24 13:00:15 | 6 | 64,40 |
26.09.24 13:00:15 | 86 | 64,40 |
26.09.24 13:00:07 | 79 | 64,40 |