GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:07 | 89 | 64,40 |
26.09.24 13:00:07 | 91 | 64,40 |
26.09.24 13:00:07 | 81 | 64,40 |
26.09.24 13:00:07 | 81 | 64,40 |
26.09.24 13:00:07 | 90 | 64,40 |
26.09.24 12:59:47 | 6 | 64,40 |
26.09.24 12:59:47 | 86 | 64,40 |
26.09.24 12:59:47 | 77 | 64,40 |
26.09.24 12:59:47 | 83 | 64,40 |
26.09.24 12:59:47 | 8 | 64,40 |
26.09.24 12:59:47 | 77 | 64,40 |
26.09.24 12:59:46 | 4 | 64,40 |
26.09.24 12:59:46 | 85 | 64,40 |
26.09.24 12:59:46 | 31 | 64,40 |
26.09.24 12:59:46 | 89 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:46 | 83 | 64,40 |
26.09.24 12:59:46 | 2 | 64,40 |
26.09.24 12:59:46 | 76 | 64,40 |
26.09.24 12:59:46 | 78 | 64,40 |
26.09.24 12:59:46 | 85 | 64,40 |
26.09.24 12:59:32 | 3 | 64,40 |
26.09.24 12:59:32 | 4 | 64,40 |
26.09.24 12:59:30 | 75 | 64,40 |
26.09.24 12:59:30 | 88 | 64,40 |
26.09.24 12:59:30 | 82 | 64,40 |
26.09.24 12:59:30 | 6 | 64,40 |
26.09.24 12:59:30 | 88 | 64,40 |
26.09.24 12:59:30 | 88 | 64,40 |
26.09.24 12:59:30 | 86 | 64,40 |
26.09.24 12:59:30 | 83 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:30 | 90 | 64,40 |
26.09.24 12:59:30 | 87 | 64,40 |
26.09.24 12:59:30 | 88 | 64,40 |
26.09.24 12:59:24 | 2 | 64,40 |
26.09.24 12:59:24 | 78 | 64,40 |
26.09.24 12:59:24 | 80 | 64,40 |
26.09.24 12:59:24 | 16 | 64,40 |
26.09.24 12:59:24 | 79 | 64,40 |
26.09.24 12:59:11 | 86 | 64,40 |
26.09.24 12:59:11 | 4 | 64,40 |
26.09.24 12:58:07 | 1 | 64,40 |
26.09.24 12:58:07 | 79 | 64,40 |
26.09.24 12:56:45 | 81 | 64,40 |
26.09.24 12:56:45 | 78 | 64,40 |
26.09.24 12:56:44 | 81 | 64,40 |