GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:46 | 162 | 64,70 |
26.09.24 13:20:46 | 29 | 64,75 |
26.09.24 13:20:46 | 81 | 64,75 |
26.09.24 13:20:46 | 6 | 64,75 |
26.09.24 13:20:46 | 26 | 64,75 |
26.09.24 13:20:46 | 88 | 64,75 |
26.09.24 13:20:46 | 51 | 64,75 |
26.09.24 13:20:46 | 74 | 64,75 |
26.09.24 13:15:16 | 153 | 64,75 |
26.09.24 13:13:35 | 177 | 64,80 |
26.09.24 13:13:35 | 42 | 64,80 |
26.09.24 13:13:35 | 81 | 64,80 |
26.09.24 13:13:35 | 240 | 64,80 |
26.09.24 13:13:35 | 43 | 64,80 |
26.09.24 13:13:35 | 1 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:34 | 197 | 64,85 |
26.09.24 13:13:12 | 97 | 64,75 |
26.09.24 13:13:12 | 170 | 64,75 |
26.09.24 13:13:12 | 240 | 64,75 |
26.09.24 13:13:12 | 140 | 64,75 |
26.09.24 13:13:12 | 211 | 64,80 |
26.09.24 13:13:12 | 37 | 64,80 |
26.09.24 13:13:12 | 240 | 64,80 |
26.09.24 13:13:12 | 144 | 64,80 |
26.09.24 13:13:12 | 15 | 64,80 |
26.09.24 13:13:12 | 26 | 64,80 |
26.09.24 13:13:12 | 8 | 64,80 |
26.09.24 13:13:12 | 1 | 64,80 |
26.09.24 13:12:43 | 240 | 64,80 |
26.09.24 13:12:43 | 20 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:43 | 40 | 64,75 |
26.09.24 13:12:43 | 200 | 64,70 |
26.09.24 13:12:43 | 204 | 64,70 |
26.09.24 13:12:43 | 51 | 64,65 |
26.09.24 13:12:43 | 36 | 64,70 |
26.09.24 13:12:43 | 40 | 64,70 |
26.09.24 13:12:43 | 43 | 64,65 |
26.09.24 13:12:43 | 847 | 64,65 |
26.09.24 13:12:43 | 115 | 64,65 |
26.09.24 13:12:43 | 115 | 64,65 |
26.09.24 13:12:43 | 170 | 64,65 |
26.09.24 13:12:43 | 70 | 64,65 |
26.09.24 13:12:43 | 42 | 64,65 |
26.09.24 13:12:43 | 49 | 64,65 |
26.09.24 13:12:43 | 49 | 64,65 |