GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:40 | 82 | 65,35 |
26.09.24 15:30:40 | 195 | 65,40 |
26.09.24 15:30:40 | 126 | 65,40 |
26.09.24 15:30:40 | 81 | 65,40 |
26.09.24 15:29:56 | 88 | 65,45 |
26.09.24 15:29:56 | 150 | 65,45 |
26.09.24 15:28:55 | 117 | 65,40 |
26.09.24 15:28:55 | 95 | 65,40 |
26.09.24 15:27:38 | 214 | 65,50 |
26.09.24 15:27:22 | 16 | 65,35 |
26.09.24 15:26:56 | 79 | 65,45 |
26.09.24 15:24:44 | 42 | 65,35 |
26.09.24 15:24:44 | 8 | 65,30 |
26.09.24 15:24:44 | 79 | 65,30 |
26.09.24 15:24:44 | 84 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:44 | 91 | 65,30 |
26.09.24 15:22:05 | 12 | 65,35 |
26.09.24 15:22:05 | 258 | 65,35 |
26.09.24 15:17:01 | 5 | 65,20 |
26.09.24 15:10:44 | 10 | 65,30 |
26.09.24 15:10:44 | 120 | 65,30 |
26.09.24 15:10:44 | 170 | 65,30 |
26.09.24 15:08:07 | 74 | 65,25 |
26.09.24 15:08:07 | 12 | 65,25 |
26.09.24 15:08:07 | 2 | 65,25 |
26.09.24 15:08:07 | 112 | 65,25 |
26.09.24 15:08:07 | 108 | 65,25 |
26.09.24 15:07:26 | 144 | 65,30 |
26.09.24 15:07:26 | 111 | 65,30 |
26.09.24 15:07:26 | 49 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:26 | 5 | 65,30 |
26.09.24 15:03:52 | 5 | 65,25 |
26.09.24 15:03:52 | 6 | 65,25 |
26.09.24 15:02:07 | 30 | 65,20 |
26.09.24 14:57:34 | 61 | 65,30 |
26.09.24 14:54:48 | 77 | 65,20 |
26.09.24 14:54:47 | 59 | 65,20 |
26.09.24 14:54:30 | 42 | 65,15 |
26.09.24 14:54:20 | 5 | 65,15 |
26.09.24 14:54:20 | 3 | 65,15 |
26.09.24 14:53:07 | 264 | 65,10 |
26.09.24 14:53:07 | 400 | 65,10 |
26.09.24 14:53:07 | 41 | 65,10 |
26.09.24 14:53:07 | 118 | 65,10 |
26.09.24 14:53:07 | 136 | 65,10 |