GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:19 | 58 | 65,45 |
26.09.24 16:00:19 | 149 | 65,45 |
26.09.24 16:00:19 | 217 | 65,45 |
26.09.24 16:00:19 | 29 | 65,45 |
26.09.24 16:00:19 | 65 | 65,45 |
26.09.24 15:56:17 | 125 | 65,45 |
26.09.24 15:56:16 | 69 | 65,40 |
26.09.24 15:56:16 | 156 | 65,40 |
26.09.24 15:56:16 | 210 | 65,40 |
26.09.24 15:56:16 | 130 | 65,40 |
26.09.24 15:55:10 | 92 | 65,35 |
26.09.24 15:54:18 | 7 | 65,35 |
26.09.24 15:54:18 | 14 | 65,35 |
26.09.24 15:54:18 | 27 | 65,35 |
26.09.24 15:54:18 | 5 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:18 | 6 | 65,35 |
26.09.24 15:54:18 | 35 | 65,35 |
26.09.24 15:52:56 | 120 | 65,40 |
26.09.24 15:52:56 | 27 | 65,40 |
26.09.24 15:52:18 | 147 | 65,40 |
26.09.24 15:52:18 | 69 | 65,40 |
26.09.24 15:50:40 | 153 | 65,40 |
26.09.24 15:50:40 | 16 | 65,40 |
26.09.24 15:47:51 | 151 | 65,50 |
26.09.24 15:47:51 | 5 | 65,50 |
26.09.24 15:46:10 | 69 | 65,40 |
26.09.24 15:46:09 | 2 | 65,45 |
26.09.24 15:46:08 | 140 | 65,40 |
26.09.24 15:46:08 | 92 | 65,40 |
26.09.24 15:46:08 | 11 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:08 | 101 | 65,40 |
26.09.24 15:46:08 | 462 | 65,40 |
26.09.24 15:46:08 | 56 | 65,45 |
26.09.24 15:46:08 | 5 | 65,45 |
26.09.24 15:46:08 | 4 | 65,45 |
26.09.24 15:46:08 | 35 | 65,45 |
26.09.24 15:46:08 | 82 | 65,45 |
26.09.24 15:46:08 | 17 | 65,45 |
26.09.24 15:45:14 | 6 | 65,50 |
26.09.24 15:45:14 | 7 | 65,50 |
26.09.24 15:45:14 | 3 | 65,55 |
26.09.24 15:45:14 | 89 | 65,55 |
26.09.24 15:45:14 | 91 | 65,55 |
26.09.24 15:45:10 | 8 | 65,60 |
26.09.24 15:45:10 | 9 | 65,60 |