GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:40 | 88 | 64,90 |
26.09.24 16:55:40 | 6 | 64,90 |
26.09.24 16:52:43 | 10 | 64,90 |
26.09.24 16:52:43 | 123 | 64,95 |
26.09.24 16:52:43 | 1 | 64,95 |
26.09.24 16:52:43 | 81 | 64,95 |
26.09.24 16:52:43 | 36 | 64,95 |
26.09.24 16:52:43 | 119 | 64,95 |
26.09.24 16:52:43 | 91 | 64,95 |
26.09.24 16:49:01 | 8 | 64,95 |
26.09.24 16:48:44 | 16 | 64,95 |
26.09.24 16:48:26 | 63 | 64,95 |
26.09.24 16:48:25 | 7 | 64,95 |
26.09.24 16:48:25 | 112 | 64,95 |
26.09.24 16:48:25 | 2 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:25 | 11 | 64,95 |
26.09.24 16:47:31 | 56 | 65,00 |
26.09.24 16:47:31 | 35 | 65,00 |
26.09.24 16:47:31 | 5 | 65,00 |
26.09.24 16:47:14 | 11 | 65,05 |
26.09.24 16:47:14 | 82 | 65,05 |
26.09.24 16:47:14 | 93 | 65,05 |
26.09.24 16:47:14 | 174 | 65,05 |
26.09.24 16:47:14 | 8 | 65,05 |
26.09.24 16:47:14 | 144 | 65,05 |
26.09.24 16:46:11 | 188 | 65,05 |
26.09.24 16:43:08 | 12 | 65,00 |
26.09.24 16:43:08 | 30 | 65,00 |
26.09.24 16:43:08 | 116 | 65,00 |
26.09.24 16:43:08 | 240 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:08 | 30 | 65,00 |
26.09.24 16:43:08 | 91 | 65,00 |
26.09.24 16:43:08 | 44 | 65,00 |
26.09.24 16:43:08 | 24 | 65,00 |
26.09.24 16:43:08 | 5 | 65,00 |
26.09.24 16:40:22 | 104 | 65,15 |
26.09.24 16:40:22 | 90 | 65,05 |
26.09.24 16:40:22 | 170 | 65,05 |
26.09.24 16:40:22 | 30 | 65,05 |
26.09.24 16:40:22 | 3 | 65,05 |
26.09.24 16:40:22 | 25 | 65,05 |
26.09.24 16:40:22 | 96 | 65,05 |
26.09.24 16:40:22 | 10 | 65,05 |
26.09.24 16:38:44 | 58 | 65,10 |
26.09.24 16:38:44 | 1 | 65,10 |