GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:05 | 145 | 65,05 |
26.09.24 16:38:05 | 47 | 65,05 |
26.09.24 16:38:05 | 9 | 65,05 |
26.09.24 16:36:45 | 77 | 65,05 |
26.09.24 16:36:45 | 43 | 65,05 |
26.09.24 16:36:45 | 7 | 65,05 |
26.09.24 16:36:45 | 123 | 65,10 |
26.09.24 16:36:45 | 12 | 65,10 |
26.09.24 16:36:45 | 67 | 65,10 |
26.09.24 16:36:45 | 7 | 65,10 |
26.09.24 16:35:39 | 66 | 65,15 |
26.09.24 16:35:39 | 90 | 65,15 |
26.09.24 16:35:39 | 170 | 65,10 |
26.09.24 16:35:39 | 46 | 65,10 |
26.09.24 16:35:39 | 115 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:13 | 3 | 65,00 |
26.09.24 16:33:13 | 30 | 65,00 |
26.09.24 16:33:13 | 14 | 65,00 |
26.09.24 16:29:48 | 54 | 65,00 |
26.09.24 16:29:48 | 9 | 65,00 |
26.09.24 16:29:48 | 176 | 65,00 |
26.09.24 16:29:48 | 5 | 65,00 |
26.09.24 16:27:49 | 82 | 65,10 |
26.09.24 16:27:49 | 40 | 65,10 |
26.09.24 16:27:48 | 150 | 65,05 |
26.09.24 16:27:48 | 40 | 65,05 |
26.09.24 16:27:48 | 207 | 65,05 |
26.09.24 16:22:40 | 22 | 65,10 |
26.09.24 16:22:40 | 71 | 65,10 |
26.09.24 16:22:20 | 59 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:20 | 47 | 65,10 |
26.09.24 16:22:20 | 39 | 65,10 |
26.09.24 16:22:19 | 52 | 65,00 |
26.09.24 16:22:19 | 275 | 65,00 |
26.09.24 16:22:19 | 130 | 65,00 |
26.09.24 16:22:19 | 240 | 65,00 |
26.09.24 16:22:19 | 3 | 65,00 |
26.09.24 16:19:08 | 217 | 65,05 |
26.09.24 16:19:08 | 48 | 65,05 |
26.09.24 16:17:45 | 73 | 65,05 |
26.09.24 16:17:45 | 73 | 65,05 |
26.09.24 16:16:40 | 51 | 65,05 |
26.09.24 16:16:05 | 104 | 65,00 |
26.09.24 16:16:05 | 3 | 65,00 |
26.09.24 16:16:05 | 17 | 65,05 |