GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 68 | 65,20 |
26.09.24 17:31:24 | 3,39 Tsd. | 65,20 |
26.09.24 17:31:24 | 1 | 65,20 |
26.09.24 17:31:24 | 1,32 Tsd. | 65,20 |
26.09.24 17:31:24 | 111 | 65,20 |
26.09.24 17:31:24 | 367 | 65,20 |
26.09.24 17:31:24 | 100 | 65,20 |
26.09.24 17:31:24 | 12 | 65,20 |
26.09.24 17:31:24 | 1 | 65,20 |
26.09.24 17:17:26 | 28 | 65,10 |
26.09.24 17:16:13 | 36 | 65,05 |
26.09.24 17:16:13 | 1 | 65,05 |
26.09.24 17:16:13 | 30 | 65,10 |
26.09.24 17:16:13 | 21 | 65,10 |
26.09.24 17:16:13 | 1 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:13 | 31 | 65,10 |
26.09.24 17:16:13 | 31 | 65,10 |
26.09.24 17:16:13 | 1 | 65,10 |
26.09.24 17:16:13 | 4 | 65,10 |
26.09.24 17:15:23 | 85 | 65,15 |
26.09.24 17:15:23 | 1 | 65,15 |
26.09.24 17:15:03 | 27 | 65,15 |
26.09.24 17:14:10 | 28 | 65,15 |
26.09.24 17:14:05 | 36 | 65,15 |
26.09.24 17:12:56 | 101 | 65,15 |
26.09.24 17:12:51 | 53 | 65,10 |
26.09.24 17:12:51 | 2 | 65,10 |
26.09.24 17:12:51 | 4 | 65,10 |
26.09.24 17:12:51 | 6 | 65,10 |
26.09.24 17:09:10 | 1 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:10 | 3 | 65,05 |
26.09.24 17:09:10 | 160 | 65,05 |
26.09.24 17:09:10 | 172 | 65,05 |
26.09.24 17:09:06 | 159 | 65,10 |
26.09.24 17:09:06 | 88 | 65,10 |
26.09.24 17:09:01 | 28 | 65,10 |
26.09.24 17:09:01 | 66 | 65,10 |
26.09.24 17:09:01 | 141 | 65,10 |
26.09.24 17:09:01 | 108 | 65,10 |
26.09.24 17:08:53 | 132 | 65,10 |
26.09.24 17:07:14 | 1 | 65,05 |
26.09.24 17:07:14 | 193 | 65,05 |
26.09.24 17:07:14 | 178 | 65,05 |
26.09.24 17:06:33 | 28 | 65,00 |
26.09.24 17:06:33 | 151 | 65,00 |