GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 5 | 65,20 |
26.09.24 17:31:24 | 22 | 65,20 |
26.09.24 17:31:24 | 21 | 65,20 |
26.09.24 17:31:24 | 60 | 65,20 |
26.09.24 17:31:24 | 935 | 65,20 |
26.09.24 17:31:24 | 90 | 65,20 |
26.09.24 17:31:24 | 1,22 Tsd. | 65,20 |
26.09.24 17:31:24 | 736 | 65,20 |
26.09.24 17:31:24 | 152 | 65,20 |
26.09.24 17:31:24 | 55 | 65,20 |
26.09.24 17:31:24 | 9 | 65,20 |
26.09.24 17:31:24 | 102 | 65,20 |
26.09.24 17:31:24 | 436 | 65,20 |
26.09.24 17:31:24 | 242 | 65,20 |
26.09.24 17:31:24 | 16 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 6 | 65,20 |
26.09.24 17:31:24 | 10 | 65,20 |
26.09.24 17:31:24 | 610 | 65,20 |
26.09.24 17:31:24 | 39 | 65,20 |
26.09.24 17:31:24 | 24 | 65,20 |
26.09.24 17:31:24 | 3 | 65,20 |
26.09.24 17:31:24 | 890 | 65,20 |
26.09.24 17:31:24 | 19 | 65,20 |
26.09.24 17:31:24 | 912 | 65,20 |
26.09.24 17:31:24 | 1 | 65,20 |
26.09.24 17:31:24 | 969 | 65,20 |
26.09.24 17:31:24 | 108 | 65,20 |
26.09.24 17:31:24 | 121 | 65,20 |
26.09.24 17:31:24 | 75 | 65,20 |
26.09.24 17:31:24 | 265 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 452 | 65,20 |
26.09.24 17:31:24 | 25 | 65,20 |
26.09.24 17:31:24 | 286 | 65,20 |
26.09.24 17:31:24 | 5,39 Tsd. | 65,20 |
26.09.24 17:31:24 | 546 | 65,20 |
26.09.24 17:31:24 | 5,87 Tsd. | 65,20 |
26.09.24 17:31:24 | 27 | 65,20 |
26.09.24 17:31:24 | 647 | 65,20 |
26.09.24 17:31:24 | 929 | 65,20 |
26.09.24 17:31:24 | 1,01 Tsd. | 65,20 |
26.09.24 17:31:24 | 167 | 65,20 |
26.09.24 17:31:24 | 33 | 65,20 |
26.09.24 17:31:24 | 64 | 65,20 |
26.09.24 17:31:24 | 190 | 65,20 |
26.09.24 17:31:24 | 59 | 65,20 |