GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 337 | 65,20 |
26.09.24 17:31:24 | 650 | 65,20 |
26.09.24 17:31:24 | 451 | 65,20 |
26.09.24 17:31:24 | 83 | 65,20 |
26.09.24 17:31:24 | 166 | 65,20 |
26.09.24 17:31:24 | 124 | 65,20 |
26.09.24 17:31:24 | 76 | 65,20 |
26.09.24 17:31:24 | 271 | 65,20 |
26.09.24 17:31:24 | 6 | 65,20 |
26.09.24 17:31:24 | 23 | 65,20 |
26.09.24 17:31:24 | 18 | 65,20 |
26.09.24 17:31:24 | 122 | 65,20 |
26.09.24 17:31:24 | 2,17 Tsd. | 65,20 |
26.09.24 17:31:24 | 100 | 65,20 |
26.09.24 17:31:24 | 121 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1,19 Tsd. | 65,20 |
26.09.24 17:31:24 | 289 | 65,20 |
26.09.24 17:31:24 | 22 | 65,20 |
26.09.24 17:31:24 | 3 | 65,20 |
26.09.24 17:31:24 | 25 | 65,20 |
26.09.24 17:31:24 | 204 | 65,20 |
26.09.24 17:31:24 | 66 | 65,20 |
26.09.24 17:31:24 | 22 | 65,20 |
26.09.24 17:31:24 | 366 | 65,20 |
26.09.24 17:31:24 | 78 | 65,20 |
26.09.24 17:31:24 | 182 | 65,20 |
26.09.24 17:31:24 | 376 | 65,20 |
26.09.24 17:31:24 | 64 | 65,20 |
26.09.24 17:31:24 | 366 | 65,20 |
26.09.24 17:31:24 | 155 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 659 | 65,20 |
26.09.24 17:31:24 | 317 | 65,20 |
26.09.24 17:31:24 | 172 | 65,20 |
26.09.24 17:31:24 | 131 | 65,20 |
26.09.24 17:31:24 | 240 | 65,20 |
26.09.24 17:31:24 | 544 | 65,20 |
26.09.24 17:31:24 | 41 | 65,20 |
26.09.24 17:31:24 | 947 | 65,20 |
26.09.24 17:31:24 | 17 | 65,20 |
26.09.24 17:31:24 | 979 | 65,20 |
26.09.24 17:31:24 | 65 | 65,20 |
26.09.24 17:31:24 | 172 | 65,20 |
26.09.24 17:31:24 | 7 | 65,20 |
26.09.24 17:31:24 | 6 | 65,20 |
26.09.24 17:31:24 | 5 | 65,20 |