GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:03 | 17 | 65,15 |
27.09.24 09:27:03 | 126 | 65,20 |
27.09.24 09:27:03 | 44 | 65,20 |
27.09.24 09:27:03 | 22 | 65,20 |
27.09.24 09:26:51 | 7 | 65,20 |
27.09.24 09:26:51 | 6 | 65,20 |
27.09.24 09:26:51 | 1 | 65,20 |
27.09.24 09:26:47 | 13 | 65,15 |
27.09.24 09:26:47 | 53 | 65,25 |
27.09.24 09:26:47 | 51 | 65,25 |
27.09.24 09:26:42 | 12 | 65,15 |
27.09.24 09:26:42 | 2 | 65,20 |
27.09.24 09:26:41 | 20 | 65,10 |
27.09.24 09:26:41 | 48 | 65,15 |
27.09.24 09:26:41 | 50 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:41 | 4 | 65,15 |
27.09.24 09:26:41 | 26 | 65,15 |
27.09.24 09:25:56 | 36 | 65,05 |
27.09.24 09:25:56 | 77 | 65,05 |
27.09.24 09:25:56 | 43 | 65,05 |
27.09.24 09:25:56 | 45 | 65,05 |
27.09.24 09:25:56 | 33 | 65,10 |
27.09.24 09:25:16 | 16 | 65,00 |
27.09.24 09:25:16 | 314 | 65,05 |
27.09.24 09:25:16 | 279 | 65,05 |
27.09.24 09:25:16 | 45 | 65,05 |
27.09.24 09:25:16 | 250 | 65,05 |
27.09.24 09:25:16 | 46 | 65,05 |
27.09.24 09:25:16 | 66 | 65,05 |
27.09.24 09:24:38 | 14 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:38 | 53 | 65,15 |
27.09.24 09:19:55 | 11 | 65,00 |
27.09.24 09:19:55 | 31 | 65,05 |
27.09.24 09:19:55 | 10 | 65,05 |
27.09.24 09:19:38 | 40 | 65,05 |
27.09.24 09:19:38 | 63 | 65,10 |
27.09.24 09:19:38 | 77 | 65,10 |
27.09.24 09:19:38 | 44 | 65,10 |
27.09.24 09:19:38 | 24 | 65,10 |
27.09.24 09:19:38 | 37 | 65,10 |
27.09.24 09:19:38 | 13 | 65,10 |
27.09.24 09:19:38 | 8 | 65,15 |
27.09.24 09:19:38 | 40 | 65,15 |
27.09.24 09:19:38 | 10 | 65,15 |
27.09.24 09:19:38 | 35 | 65,20 |