GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:04 | 53 | 65,30 |
27.09.24 10:09:04 | 52 | 65,30 |
27.09.24 10:09:04 | 42 | 65,30 |
27.09.24 10:09:04 | 75 | 65,30 |
27.09.24 10:09:04 | 47 | 65,30 |
27.09.24 10:09:04 | 5 | 65,30 |
27.09.24 10:09:04 | 87 | 65,30 |
27.09.24 10:00:00 | 57 | 65,35 |
27.09.24 10:00:00 | 27 | 65,35 |
27.09.24 10:00:00 | 27 | 65,35 |
27.09.24 09:56:03 | 75 | 65,45 |
27.09.24 09:56:03 | 7 | 65,45 |
27.09.24 09:56:02 | 79 | 65,40 |
27.09.24 09:56:02 | 22 | 65,40 |
27.09.24 09:56:02 | 16 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:02 | 48 | 65,40 |
27.09.24 09:56:02 | 47 | 65,40 |
27.09.24 09:56:02 | 33 | 65,40 |
27.09.24 09:56:02 | 34 | 65,40 |
27.09.24 09:48:00 | 80 | 65,55 |
27.09.24 09:48:00 | 45 | 65,55 |
27.09.24 09:46:36 | 69 | 65,45 |
27.09.24 09:46:36 | 125 | 65,45 |
27.09.24 09:46:32 | 71 | 65,45 |
27.09.24 09:46:32 | 77 | 65,45 |
27.09.24 09:44:20 | 68 | 65,45 |
27.09.24 09:44:05 | 64 | 65,50 |
27.09.24 09:44:05 | 50 | 65,50 |
27.09.24 09:44:05 | 51 | 65,50 |
27.09.24 09:44:05 | 70 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:05 | 189 | 65,30 |
27.09.24 09:44:05 | 508 | 65,30 |
27.09.24 09:44:05 | 108 | 65,30 |
27.09.24 09:44:03 | 14 | 65,30 |
27.09.24 09:44:02 | 26 | 65,30 |
27.09.24 09:44:00 | 94 | 65,30 |
27.09.24 09:43:59 | 389 | 65,30 |
27.09.24 09:43:59 | 222 | 65,30 |
27.09.24 09:43:59 | 139 | 65,30 |
27.09.24 09:43:59 | 139 | 65,30 |
27.09.24 09:43:59 | 400 | 65,30 |
27.09.24 09:43:59 | 25 | 65,30 |
27.09.24 09:43:12 | 20 | 65,30 |
27.09.24 09:43:08 | 37 | 65,30 |
27.09.24 09:43:05 | 129 | 65,30 |