GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:01 | 46 | 64,95 |
27.09.24 11:23:01 | 29 | 64,95 |
27.09.24 11:23:01 | 5 | 64,95 |
27.09.24 11:23:01 | 129 | 64,95 |
27.09.24 11:22:24 | 41 | 65,00 |
27.09.24 11:22:24 | 24 | 65,00 |
27.09.24 11:20:03 | 24 | 65,00 |
27.09.24 11:19:17 | 50 | 65,00 |
27.09.24 11:19:14 | 50 | 65,00 |
27.09.24 11:17:45 | 26 | 65,00 |
27.09.24 11:17:45 | 60 | 65,00 |
27.09.24 11:15:47 | 6 | 65,00 |
27.09.24 11:15:47 | 45 | 65,00 |
27.09.24 11:12:09 | 4 | 64,95 |
27.09.24 11:12:09 | 25 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:01 | 1 | 64,90 |
27.09.24 11:09:32 | 16 | 64,95 |
27.09.24 11:05:52 | 409 | 64,90 |
27.09.24 11:05:52 | 5 | 64,90 |
27.09.24 11:05:52 | 84 | 64,90 |
27.09.24 11:05:52 | 50 | 64,90 |
27.09.24 11:05:52 | 45 | 64,90 |
27.09.24 11:05:52 | 247 | 64,90 |
27.09.24 11:05:52 | 107 | 64,90 |
27.09.24 11:05:52 | 53 | 64,90 |
27.09.24 11:01:24 | 50 | 65,00 |
27.09.24 10:54:42 | 24 | 64,95 |
27.09.24 10:51:21 | 105 | 64,90 |
27.09.24 10:51:21 | 54 | 64,90 |
27.09.24 10:51:21 | 150 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:21 | 36 | 64,95 |
27.09.24 10:51:21 | 48 | 64,95 |
27.09.24 10:51:21 | 53 | 64,95 |
27.09.24 10:51:21 | 54 | 64,95 |
27.09.24 10:50:51 | 1 | 65,00 |
27.09.24 10:50:51 | 48 | 65,00 |
27.09.24 10:49:44 | 32 | 64,90 |
27.09.24 10:49:44 | 36 | 64,90 |
27.09.24 10:49:43 | 5 | 64,95 |
27.09.24 10:49:43 | 146 | 64,95 |
27.09.24 10:49:43 | 69 | 64,95 |
27.09.24 10:49:43 | 150 | 64,95 |
27.09.24 10:49:43 | 54 | 64,95 |
27.09.24 10:49:43 | 53 | 64,95 |
27.09.24 10:49:43 | 44 | 64,95 |