GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:03 | 48 | 64,65 |
27.09.24 12:09:03 | 250 | 64,65 |
27.09.24 12:09:03 | 103 | 64,60 |
27.09.24 12:09:03 | 12 | 64,60 |
27.09.24 12:09:03 | 39 | 64,60 |
27.09.24 12:09:03 | 250 | 64,60 |
27.09.24 12:09:03 | 3 | 64,60 |
27.09.24 12:08:53 | 4 | 64,55 |
27.09.24 12:08:53 | 50 | 64,55 |
27.09.24 12:08:53 | 46 | 64,55 |
27.09.24 12:08:53 | 248 | 64,55 |
27.09.24 12:08:53 | 250 | 64,55 |
27.09.24 12:08:53 | 123 | 64,55 |
27.09.24 12:08:53 | 68 | 64,55 |
27.09.24 12:08:53 | 45 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:53 | 43 | 64,55 |
27.09.24 12:08:53 | 31 | 64,60 |
27.09.24 12:08:53 | 114 | 64,60 |
27.09.24 12:08:53 | 36 | 64,60 |
27.09.24 12:08:53 | 50 | 64,60 |
27.09.24 12:08:53 | 43 | 64,60 |
27.09.24 12:08:53 | 90 | 64,60 |
27.09.24 12:08:16 | 1 | 64,70 |
27.09.24 12:08:16 | 51 | 64,70 |
27.09.24 12:08:16 | 250 | 64,70 |
27.09.24 12:08:16 | 45 | 64,70 |
27.09.24 12:08:03 | 4 | 64,65 |
27.09.24 12:08:03 | 107 | 64,70 |
27.09.24 12:08:03 | 117 | 64,60 |
27.09.24 12:08:03 | 45 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:03 | 220 | 64,60 |
27.09.24 12:08:03 | 44 | 64,60 |
27.09.24 12:08:03 | 230 | 64,65 |
27.09.24 12:08:03 | 203 | 64,65 |
27.09.24 12:08:03 | 32 | 64,65 |
27.09.24 12:08:03 | 48 | 64,65 |
27.09.24 12:08:03 | 189 | 64,65 |
27.09.24 12:08:03 | 51 | 64,65 |
27.09.24 12:08:03 | 2 | 64,65 |
27.09.24 12:08:03 | 74 | 64,70 |
27.09.24 12:08:03 | 38 | 64,70 |
27.09.24 12:07:40 | 43 | 64,65 |
27.09.24 12:07:40 | 79 | 64,65 |
27.09.24 12:07:40 | 130 | 64,65 |
27.09.24 12:07:40 | 127 | 64,70 |