GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:44 | 1 | 63,90 |
27.09.24 12:49:44 | 24 | 63,90 |
27.09.24 12:49:44 | 214 | 63,90 |
27.09.24 12:48:13 | 16 | 63,85 |
27.09.24 12:48:13 | 3 | 63,85 |
27.09.24 12:48:13 | 207 | 63,85 |
27.09.24 12:46:04 | 125 | 63,95 |
27.09.24 12:46:04 | 166 | 64,00 |
27.09.24 12:46:04 | 50 | 64,00 |
27.09.24 12:43:51 | 43 | 64,05 |
27.09.24 12:43:31 | 5 | 64,10 |
27.09.24 12:43:31 | 50 | 64,10 |
27.09.24 12:43:31 | 21 | 64,10 |
27.09.24 12:38:38 | 81 | 64,30 |
27.09.24 12:38:09 | 74 | 64,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:09 | 5 | 64,35 |
27.09.24 12:34:15 | 16 | 64,45 |
27.09.24 12:34:15 | 73 | 64,45 |
27.09.24 12:34:15 | 22 | 64,45 |
27.09.24 12:34:15 | 15 | 64,45 |
27.09.24 12:30:05 | 8 | 64,55 |
27.09.24 12:30:05 | 174 | 64,60 |
27.09.24 12:30:05 | 250 | 64,60 |
27.09.24 12:30:05 | 51 | 64,60 |
27.09.24 12:30:05 | 49 | 64,60 |
27.09.24 12:30:05 | 44 | 64,50 |
27.09.24 12:30:05 | 43 | 64,50 |
27.09.24 12:30:05 | 250 | 64,50 |
27.09.24 12:30:05 | 12 | 64,50 |
27.09.24 12:30:05 | 98 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:05 | 51 | 64,50 |
27.09.24 12:29:31 | 146 | 64,30 |
27.09.24 12:29:31 | 14 | 64,30 |
27.09.24 12:29:31 | 111 | 64,30 |
27.09.24 12:29:31 | 374 | 64,30 |
27.09.24 12:29:31 | 109 | 64,45 |
27.09.24 12:29:31 | 107 | 64,45 |
27.09.24 12:29:31 | 105 | 64,40 |
27.09.24 12:29:31 | 143 | 64,40 |
27.09.24 12:29:31 | 13 | 64,40 |
27.09.24 12:29:31 | 53 | 64,40 |
27.09.24 12:29:31 | 500 | 64,40 |
27.09.24 12:29:31 | 500 | 64,40 |
27.09.24 12:29:31 | 123 | 64,40 |
27.09.24 12:29:31 | 87 | 64,40 |