GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:31 | 86 | 64,40 |
27.09.24 12:29:31 | 87 | 64,40 |
27.09.24 12:29:31 | 49 | 64,40 |
27.09.24 12:29:31 | 46 | 64,40 |
27.09.24 12:29:31 | 1,59 Tsd. | 64,45 |
27.09.24 12:29:31 | 171 | 64,45 |
27.09.24 12:29:31 | 121 | 64,45 |
27.09.24 12:29:31 | 48 | 64,45 |
27.09.24 12:29:31 | 46 | 64,45 |
27.09.24 12:29:31 | 384 | 64,50 |
27.09.24 12:29:31 | 100 | 64,50 |
27.09.24 12:29:31 | 160 | 64,50 |
27.09.24 12:29:31 | 44 | 64,50 |
27.09.24 12:29:31 | 46 | 64,50 |
27.09.24 12:29:31 | 67 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:31 | 25 | 64,50 |
27.09.24 12:29:31 | 129 | 64,55 |
27.09.24 12:29:31 | 107 | 64,55 |
27.09.24 12:29:31 | 5 | 64,55 |
27.09.24 12:29:31 | 250 | 64,55 |
27.09.24 12:29:31 | 28 | 64,55 |
27.09.24 12:29:31 | 43 | 64,55 |
27.09.24 12:29:31 | 53 | 64,55 |
27.09.24 12:19:44 | 47 | 64,60 |
27.09.24 12:19:44 | 50 | 64,60 |
27.09.24 12:19:44 | 40 | 64,65 |
27.09.24 12:19:44 | 5 | 64,65 |
27.09.24 12:19:44 | 225 | 64,65 |
27.09.24 12:19:44 | 85 | 64,65 |
27.09.24 12:19:44 | 45 | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:44 | 47 | 64,65 |
27.09.24 12:14:34 | 101 | 64,75 |
27.09.24 12:14:34 | 5 | 64,75 |
27.09.24 12:14:29 | 90 | 64,75 |
27.09.24 12:14:29 | 90 | 64,75 |
27.09.24 12:14:29 | 14 | 64,75 |
27.09.24 12:14:29 | 186 | 64,75 |
27.09.24 12:11:01 | 119 | 64,70 |
27.09.24 12:11:01 | 250 | 64,70 |
27.09.24 12:11:01 | 48 | 64,70 |
27.09.24 12:11:01 | 45 | 64,70 |
27.09.24 12:10:19 | 53 | 64,65 |
27.09.24 12:10:19 | 6 | 64,65 |
27.09.24 12:09:03 | 49 | 64,65 |
27.09.24 12:09:03 | 1 | 64,65 |